Wowbit Historical Data

WWB Page 42
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $1.5
+0.01%
$1.67 billion $93,102
Jun 4, 3 PM $1.5
+0.00%
$1.67 billion $42,203
Jun 4, 2 PM $1.5
+0.00%
$1.67 billion $42,203
Jun 4, 1 PM $1.5
+0.00%
$1.67 billion $42,257
Jun 4, 12 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 11 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 10 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 9 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 8 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 7 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 6 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 5 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 4 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 3 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 2 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 1 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 4, 12 AM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 11 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 10 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 9 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 8 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 7 PM $1.5
+0.00%
$1.67 billion $42,276
Jun 3, 6 PM $1.5
+0.01%
$1.67 billion $60,555
Jun 3, 5 PM $1.5
+0.00%
$1.67 billion $18,352
Jun 3, 4 PM $1.5
+0.00%
$1.67 billion $18,352
Jun 3, 2 PM $1.64
-9.41%
$1.82 billion $18,314
Jun 3, 1 PM $1.8
+0.14%
$2.01 billion $18,298
Jun 3, 12 PM $1.8
+0.00%
$2 billion $18,279
Jun 3, 11 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 10 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 9 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 8 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 7 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 6 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 5 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 4 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 3 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 2 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 1 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 12 AM $1.8
+0.00%
$2 billion $18,279
Jun 2, 11 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 10 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 9 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 8 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 7 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 4 PM $1.81
+0.00%
$2.01 billion $2,468
Jun 2, 3 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 2 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 1 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 12 PM $1.81
+0.00%
$2.01 billion $32,905