Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 11 AM $0.143
+0.02%
$159.04 million $15,375
Aug 26, 10 AM $0.143
+0.00%
$159.01 million $15,373
Aug 26, 9 AM $0.143
+0.00%
$159.01 million $32,280
Aug 26, 8 AM $0.143
+0.63%
$159.01 million $32,280
Aug 26, 7 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 6 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 5 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 4 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 3 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 2 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 1 AM $0.142
+0.00%
$158.02 million $16,913
Aug 26, 12 AM $0.142
+0.01%
$158.02 million $16,913
Aug 25, 11 PM $0.142
+0.41%
$158.01 million $16,908
Aug 25, 10 PM $0.142
+0.00%
$157.36 million $16,907
Aug 25, 9 PM $0.142
+0.00%
$157.36 million $16,911
Aug 25, 8 PM $0.142
+0.00%
$157.36 million $16,911
Aug 25, 7 PM $0.142
+0.00%
$157.36 million $16,911
Aug 25, 6 PM $0.142
+0.00%
$157.36 million $16,911
Aug 25, 5 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 4 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 3 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 2 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 1 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 12 PM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 11 AM $0.142
+0.00%
$157.36 million $16,916
Aug 25, 10 AM $0.142
+1.67%
$157.36 million $16,916
Aug 25, 9 AM $0.139
+0.00%
$154.78 million $9
Aug 25, 8 AM $0.139
+0.00%
$154.78 million $9
Aug 25, 7 AM $0.139
+0.00%
$154.78 million $22,058
Aug 25, 6 AM $0.139
+0.00%
$154.78 million $22,059
Aug 25, 5 AM $0.139
+0.00%
$154.78 million $22,072
Aug 25, 4 AM $0.139
+0.00%
$154.78 million $22,072
Aug 25, 3 AM $0.139
+0.00%
$154.78 million $22,072
Aug 25, 2 AM $0.139
+0.00%
$154.78 million $22,072
Aug 25, 1 AM $0.139
+0.00%
$154.78 million $22,072
Aug 25, 12 AM $0.139
+0.00%
$154.78 million $22,072
Aug 24, 11 PM $0.139
+0.00%
$154.78 million $22,072
Aug 24, 10 PM $0.139
+0.07%
$154.78 million $22,072
Aug 24, 9 PM $0.139
+0.00%
$154.66 million $22,068
Aug 24, 8 PM $0.139
+0.00%
$154.66 million $22,068
Aug 24, 7 PM $0.139
+0.00%
$154.66 million $22,068
Aug 24, 6 PM $0.139
-26.15%
$154.66 million $22,068
Aug 24, 5 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 4 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 3 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 2 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 1 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 12 PM $0.188
+0.00%
$209.43 million $22,063
Aug 24, 11 AM $0.188
+0.00%
$209.43 million $22,063