Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.99
+0.00%
$3.32 billion $126,243
Apr 3, 2026 $2.99
+0.00%
$3.32 billion $111,574
Apr 2, 2026 $2.99
+0.00%
$3.32 billion $107,865
Apr 1, 2026 $2.99
+0.00%
$3.32 billion $131,523
Mar 31, 2026 $2.99
+0.00%
$3.32 billion $119,444
Mar 30, 2026 $2.99
+0.00%
$3.32 billion $96,827
Mar 29, 2026 $2.99
+0.00%
$3.32 billion $119,942
Mar 28, 2026 $2.99
+0.00%
$3.32 billion $103,669
Mar 27, 2026 $2.99
+0.00%
$3.32 billion $127,123
Mar 26, 2026 $2.99
+0.00%
$3.32 billion $108,159
Mar 25, 2026 $2.99
+0.00%
$3.32 billion $106,030
Mar 24, 2026 $2.99
+0.00%
$3.32 billion $129,575
Mar 23, 2026 $2.99
+0.00%
$3.32 billion $110,965
Mar 22, 2026 $2.99
+39.05%
$3.32 billion $110,820
Mar 21, 2026 $2.15
-27.85%
$2.39 billion $91,772
Mar 20, 2026 $2.98
+0.00%
$3.31 billion $117,595
Mar 19, 2026 $2.98
+0.00%
$3.31 billion $107,295
Mar 18, 2026 $2.98
+0.00%
$3.31 billion $108,249
Mar 17, 2026 $2.98
-0.67%
$3.31 billion $102,765
Mar 16, 2026 $3
+49.21%
$3.33 billion $134,811
Mar 15, 2026 $3.21
-3.62%
$3.57 billion $101,324
Mar 14, 2026 $3.33
+0.00%
$3.7 billion $104,822
Mar 13, 2026 $3.33
-4.81%
$3.7 billion $101,135
Mar 12, 2026 $3.5
+0.00%
$3.89 billion $109,113
Mar 11, 2026 $3.5
+0.00%
$3.89 billion $149,388
Mar 10, 2026 $3.5
-0.32%
$3.89 billion $113,207
Mar 9, 2026 $3.51
+0.00%
$3.9 billion $123,680
Mar 8, 2026 $3.51
+0.00%
$3.9 billion $115,469
Mar 7, 2026 $3.51
+0.00%
$3.9 billion $106,324
Mar 6, 2026 $3.51
+0.00%
$3.9 billion $99,367
Mar 5, 2026 $3.51
-12.21%
$3.9 billion $110,004
Mar 4, 2026 $4
+0.00%
$4.44 billion $149,757
Mar 3, 2026 $4
+0.00%
$4.44 billion $112,200
Mar 2, 2026 $4
+96.08%
$4.44 billion $117,478
Mar 1, 2026 $2.04
-20.00%
$2.27 billion $115,271
Feb 28, 2026 $2.55
-36.25%
$2.83 billion $297,016
Feb 27, 2026 $4
+0.00%
$4.44 billion $318,057
Feb 26, 2026 $2
+0.00%
$2.22 billion $79,872
Feb 25, 2026 $2
+0.00%
$2.22 billion $67,049
Feb 24, 2026 $2
+0.00%
$2.22 billion $103,292
Feb 23, 2026 $2
+0.00%
$2.22 billion $112,977
Feb 22, 2026 $2
-18.96%
$2.22 billion $108,122
Feb 21, 2026 $2.47
-0.19%
$2.74 billion $117,552
Feb 20, 2026 $2.47
+0.00%
$2.75 billion $114,204
Feb 19, 2026 $2.47
-0.43%
$2.75 billion $74,254
Feb 18, 2026 $1.9
-23.63%
$2.11 billion $73,167
Feb 17, 2026 $2.48
+0.00%
$2.76 billion $70,049
Feb 16, 2026 $2.48
-0.32%
$2.76 billion $66,109
Feb 15, 2026 $2.49
-0.28%
$2.77 billion $120,752
Feb 14, 2026 $2.5
-0.95%
$2.78 billion $115,028