Wowbit Historical Data

WWB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $1.56
+0.00%
$1.73 billion $53,831
Jun 13, 5 PM $1.2
+0.00%
$1.34 billion $92
Jun 13, 4 PM $1.2
+0.00%
$1.34 billion $6,272
Jun 13, 3 PM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 2 PM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 1 PM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 12 PM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 11 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 10 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 9 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 8 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 7 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 6 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 5 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 4 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 3 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 13, 2 AM $1.2
+0.00%
$1.34 billion $121,247
Jun 12, 8 PM $1.8
+1.64%
$2 billion $121,208
Jun 12, 7 PM $1.77
+0.00%
$1.97 billion $121,169
Jun 12, 6 PM $1.77
+0.00%
$1.97 billion $121,169
Jun 12, 5 PM $1.77
+0.00%
$1.97 billion $121,169
Jun 12, 4 PM $1.77
+0.00%
$1.97 billion $203,812
Jun 12, 3 PM $1.77
+0.00%
$1.97 billion $112,782
Jun 12, 2 PM $1.77
+0.00%
$1.97 billion $112,782
Jun 12, 1 PM $1.77
+0.00%
$1.97 billion $112,782
Jun 12, 12 PM $1.77
+0.00%
$1.97 billion $112,782
Jun 12, 11 AM $1.77
+0.00%
$1.97 billion $112,793
Jun 12, 10 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 9 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 8 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 7 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 6 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 5 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 4 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 3 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 2 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 1 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 12, 12 AM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 11 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 10 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 9 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 8 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 7 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 6 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 5 PM $1.77
+0.00%
$1.97 billion $112,859
Jun 11, 4 PM $1.77
-1.61%
$1.97 billion $17,347
Jun 11, 11 AM $1.8
+0.00%
$2 billion $48,154
Jun 11, 10 AM $1.8
+0.00%
$2 billion $48,111
Jun 11, 9 AM $1.8
+0.00%
$2 billion $48,111
Jun 11, 8 AM $1.8
+0.00%
$2 billion $48,111