Wowbit Historical Data

WWB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 2 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 1 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 12 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 11 AM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 10 AM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 9 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 8 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 7 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 6 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 5 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 4 AM $1.08
+0.01%
$1.2 billion $103,817
Jun 16, 3 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 2 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 1 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 12 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 11 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 10 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 9 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 8 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 7 PM $1.08
+0.09%
$1.2 billion $103,816
Jun 15, 6 PM $1.08
+0.24%
$1.2 billion $103,814
Jun 15, 5 PM $1.08
+0.00%
$1.2 billion $38,319
Jun 15, 4 PM $1.08
+0.00%
$1.2 billion $4
Jun 15, 10 AM $1.56
+0.00%
$1.73 billion $108,524
Jun 15, 9 AM $1.56
+0.00%
$1.73 billion $108,523
Jun 15, 8 AM $1.56
+0.00%
$1.73 billion $108,523
Jun 15, 7 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 6 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 5 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 4 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 3 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 2 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 1 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 15, 12 AM $1.56
+0.00%
$1.73 billion $108,585
Jun 14, 11 PM $1.56
+0.00%
$1.73 billion $108,585
Jun 14, 10 PM $1.56
+0.00%
$1.73 billion $108,585
Jun 14, 4 PM $1.07
+0.00%
$1.19 billion $53,893
Jun 14, 3 PM $1.07
+0.00%
$1.19 billion $53,893
Jun 14, 2 PM $1.07
+0.00%
$1.19 billion $53,893
Jun 14, 8 AM $1.56
+0.01%
$1.73 billion $53,862
Jun 14, 7 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 6 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 5 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 4 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 3 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 2 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 1 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 14, 12 AM $1.56
+0.00%
$1.73 billion $53,831
Jun 13, 11 PM $1.56
+0.00%
$1.73 billion $53,831