Wowbit Historical Data

WWB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 9 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 8 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 7 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 6 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 5 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 4 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 3 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 2 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 1 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 19, 12 AM $1.54
+0.00%
$1.71 billion $46,150
Jun 18, 11 PM $1.54
+0.00%
$1.71 billion $46,144
Jun 18, 10 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 9 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 8 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 7 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 6 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 5 PM $1.54
+0.00%
$1.71 billion $103,719
Jun 18, 4 PM $1.54
+0.00%
$1.71 billion $57,607
Jun 18, 3 PM $1.54
-0.01%
$1.71 billion $61,314
Jun 18, 2 PM $1.54
+0.00%
$1.71 billion $61,308
Jun 18, 1 PM $1.54
+0.00%
$1.71 billion $61,311
Jun 18, 12 PM $1.54
+0.00%
$1.71 billion $61,311
Jun 18, 11 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 10 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 9 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 8 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 7 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 6 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 5 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 17, 11 PM $1.1
+0.71%
$1.22 billion $36,846
Jun 17, 10 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 9 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 8 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 7 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 6 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 5 PM $1.09
+0.07%
$1.21 billion $3,739
Jun 17, 4 PM $1.09
+0.01%
$1.21 billion $3,712
Jun 17, 12 PM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 11 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 10 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 9 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 3 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 2 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 1 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 12 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 11 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 10 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 9 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 3 PM $1.08
+0.00%
$1.2 billion $103,812