Wowbit Historical Data

WWB Page 34
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 3 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 2 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 1 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 12 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 23, 11 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 23, 10 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 23, 9 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 23, 8 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 23, 7 PM $1.22
+0.00%
$1.36 billion $9,540
Jun 23, 6 PM $1.22
+0.00%
$1.36 billion $5,604
Jun 23, 5 PM $1.22
+0.00%
$1.36 billion $8,731
Jun 23, 4 PM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 3 PM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 2 PM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 1 PM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 12 PM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 11 AM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 10 AM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 9 AM $1.22
+0.00%
$1.36 billion $16,891
Jun 23, 8 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 7 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 6 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 5 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 4 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 3 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 2 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 1 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 12 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 22, 11 PM $1.22
+0.00%
$1.36 billion $16,908
Jun 22, 5 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 4 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 3 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 2 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 1 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 12 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 11 AM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 10 AM $1.12
+0.00%
$1.24 billion $54,521
Jun 22, 9 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 8 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 7 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 6 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 5 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 4 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 3 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 2 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 1 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 12 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 21, 11 PM $1.12
-8.62%
$1.24 billion $54,514
Jun 21, 10 PM $1.22
+0.00%
$1.36 billion $54,513