Wowbit Historical Data

WWB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 4 PM $0.731
+0.00%
$811.76 million $37,061
Jun 26, 3 PM $0.731
+0.00%
$811.76 million $62,757
Jun 26, 1 PM $0.73
-0.06%
$811.17 million $26,182
Jun 26, 12 PM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 11 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 10 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 9 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 8 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 7 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 6 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 5 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 4 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 3 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 2 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 1 AM $0.731
+0.00%
$811.67 million $26,181
Jun 26, 12 AM $0.731
+0.00%
$811.67 million $26,181
Jun 25, 11 PM $0.731
+0.00%
$811.67 million $26,181
Jun 25, 5 PM $1.07
-0.10%
$1.19 billion $43,876
Jun 25, 4 PM $1.07
+0.00%
$1.19 billion $43,597
Jun 25, 3 PM $1.07
+0.00%
$1.19 billion $17,900
Jun 25, 2 PM $1.07
+0.00%
$1.19 billion $17,900
Jun 25, 1 PM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 12 PM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 11 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 10 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 9 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 8 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 7 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 6 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 5 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 4 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 3 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 2 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 25, 1 AM $1.07
+0.00%
$1.19 billion $17,901
Jun 24, 7 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 6 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 5 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 4 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 3 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 2 PM $1.22
+0.00%
$1.36 billion $13,278
Jun 24, 1 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 12 PM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 11 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 10 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 9 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 8 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 7 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 6 AM $1.22
+0.00%
$1.36 billion $13,277
Jun 24, 5 AM $1.22
+0.00%
$1.36 billion $13,277