Wowbit Historical Data

WWB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 3 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 2 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 1 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 12 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 11 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 10 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 9 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 8 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 7 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 6 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 5 PM $1.07
+0.00%
$1.19 billion $18,869
Jun 28, 11 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 10 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 9 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 8 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 7 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 6 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 5 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 4 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 3 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 2 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 1 AM $0.774
+0.00%
$859.53 million $15,618
Jun 28, 12 AM $0.774
+0.00%
$859.53 million $15,618
Jun 27, 11 PM $0.774
+0.00%
$859.53 million $15,618
Jun 27, 10 PM $0.774
+0.00%
$859.53 million $15,618
Jun 27, 9 PM $0.774
+0.00%
$859.53 million $15,618
Jun 27, 3 PM $0.731
+0.00%
$811.76 million $22
Jun 27, 2 PM $0.731
+0.00%
$811.76 million $119
Jun 27, 1 PM $0.731
+0.00%
$811.76 million $36,576
Jun 27, 12 PM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 11 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 10 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 9 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 8 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 7 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 6 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 5 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 4 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 3 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 2 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 1 AM $0.731
+0.00%
$811.76 million $36,577
Jun 27, 12 AM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 11 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 10 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 9 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 8 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 7 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 6 PM $0.731
+0.00%
$811.76 million $36,577
Jun 26, 5 PM $0.731
+0.00%
$811.76 million $36,577