Wowbit Historical Data

WWB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $1.49
+0.00%
$1.66 billion $25,080
Jul 1, 10 AM $1.49
+0.00%
$1.66 billion $25,080
Jul 1, 9 AM $1.49
+0.00%
$1.66 billion $25,080
Jul 1, 7 AM $1.4
+0.00%
$1.56 billion $78,293
Jul 1, 6 AM $1.4
+0.00%
$1.56 billion $78,293
Jul 1, 5 AM $1.4
+0.00%
$1.56 billion $78,293
Jun 30, 11 PM $1.07
+0.00%
$1.19 billion $53,668
Jun 30, 10 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 9 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 8 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 7 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 6 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 5 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 4 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 3 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 2 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 1 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 12 PM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 11 AM $1.07
+0.00%
$1.19 billion $53,214
Jun 30, 10 AM $1.07
+0.00%
$1.19 billion $62,136
Jun 30, 9 AM $1.07
+0.00%
$1.19 billion $83,638
Jun 30, 8 AM $1.07
+0.00%
$1.19 billion $81,460
Jun 30, 7 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 6 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 5 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 4 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 3 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 2 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 1 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 30, 12 AM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 11 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 10 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 9 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 8 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 7 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 6 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 5 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 4 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 3 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 2 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 1 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 12 PM $1.07
+0.00%
$1.19 billion $30,424
Jun 29, 11 AM $1.07
+0.00%
$1.19 billion $30,425
Jun 29, 10 AM $1.07
+0.00%
$1.19 billion $40,145
Jun 29, 9 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 8 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 7 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 6 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 5 AM $1.07
+0.00%
$1.19 billion $18,869
Jun 29, 4 AM $1.07
+0.00%
$1.19 billion $18,869