Wowbit Historical Data

WWB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $1.48
+0.00%
$1.64 billion $77,670
Jul 3, 12 PM $1.48
+0.00%
$1.64 billion $77,670
Jul 3, 11 AM $1.48
+0.00%
$1.64 billion $77,670
Jul 3, 10 AM $1.48
+0.00%
$1.64 billion $88,241
Jul 3, 9 AM $1.48
+0.00%
$1.64 billion $88,741
Jul 3, 8 AM $1.48
-0.02%
$1.64 billion $88,741
Jul 3, 7 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 6 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 5 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 4 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 3 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 2 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 1 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 3, 12 AM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 11 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 10 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 9 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 8 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 7 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 6 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 5 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 4 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 3 PM $1.48
+0.00%
$1.64 billion $41,238
Jul 2, 2 PM $1.48
-0.66%
$1.64 billion $37,343
Jul 2, 1 PM $1.49
+0.00%
$1.65 billion $11,120
Jul 2, 12 PM $1.49
+0.00%
$1.65 billion $67,676
Jul 2, 11 AM $1.49
-0.02%
$1.65 billion $67,676
Jul 2, 10 AM $1.49
-0.02%
$1.65 billion $57,105
Jul 2, 9 AM $1.49
+0.00%
$1.65 billion $56,605
Jul 2, 8 AM $1.49
+0.00%
$1.65 billion $56,605
Jul 2, 7 AM $1.49
+0.00%
$1.65 billion $56,605
Jul 2, 6 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 5 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 4 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 3 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 2 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 1 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 2, 12 AM $1.49
+0.00%
$1.65 billion $56,606
Jul 1, 11 PM $1.49
+0.00%
$1.65 billion $80,657
Jul 1, 10 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 9 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 8 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 7 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 6 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 5 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 4 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 3 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 2 PM $1.49
+0.00%
$1.65 billion $81,685
Jul 1, 1 PM $1.49
-0.02%
$1.65 billion $81,636
Jul 1, 12 PM $1.49
+0.00%
$1.66 billion $25,080