Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.147
+0.00%
$163.37 million $41,496
Aug 28, 12 PM $0.147
+0.00%
$163.37 million $41,496
Aug 28, 11 AM $0.147
-1.90%
$163.37 million $41,496
Aug 28, 10 AM $0.15
+0.00%
$166.54 million $41,491
Aug 28, 9 AM $0.15
+1.96%
$166.54 million $37,038
Aug 28, 8 AM $0.147
+0.00%
$163.34 million $20,135
Aug 28, 7 AM $0.147
+0.00%
$163.34 million $20,137
Aug 28, 6 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 5 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 4 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 3 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 2 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 1 AM $0.147
+0.00%
$163.34 million $20,142
Aug 28, 12 AM $0.147
+0.00%
$163.34 million $20,142
Aug 27, 11 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 10 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 9 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 8 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 7 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 6 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 5 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 4 PM $0.147
+0.00%
$163.34 million $20,146
Aug 27, 3 PM $0.147
+2.72%
$163.34 million $20,146
Aug 27, 2 PM $0.143
+0.00%
$159.01 million $11
Aug 27, 1 PM $0.143
+0.00%
$159.01 million $11
Aug 27, 12 PM $0.143
+0.00%
$159.01 million $11
Aug 27, 11 AM $0.143
+0.00%
$159.01 million $11
Aug 27, 10 AM $0.143
+0.00%
$159.01 million $12
Aug 27, 9 AM $0.143
+0.00%
$159.01 million $12
Aug 27, 8 AM $0.143
-0.03%
$159.01 million $12
Aug 27, 7 AM $0.143
+0.01%
$159.06 million $15,378
Aug 27, 6 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 5 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 4 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 3 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 2 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 1 AM $0.143
+0.00%
$159.05 million $15,373
Aug 27, 12 AM $0.143
+0.01%
$159.05 million $15,373
Aug 26, 11 PM $0.143
+0.00%
$159.04 million $15,373
Aug 26, 10 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 9 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 8 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 7 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 6 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 5 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 4 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 3 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 2 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 1 PM $0.143
+0.00%
$159.04 million $15,375
Aug 26, 12 PM $0.143
+0.00%
$159.04 million $15,375