Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.7
-34.65%
$777.86 million $11,120
May 23, 2026 $1.07
+0.00%
$1.19 billion $11,122
May 22, 2026 $1.07
+0.00%
$1.19 billion $87,432
May 21, 2026 $1.07
+0.00%
$1.19 billion $11,789
May 20, 2026 $1.07
-28.54%
$1.19 billion $122,136
May 19, 2026 $1.5
+0.00%
$1.67 billion $100,916
May 18, 2026 $1.5
-24.99%
$1.67 billion $28,807
May 17, 2026 $2
+33.23%
$2.22 billion $99,131
May 16, 2026 $1.5
-48.07%
$1.67 billion $124,639
May 15, 2026 $2.89
-3.36%
$3.21 billion $111,939
May 14, 2026 $2.99
+0.00%
$3.32 billion $111,965
May 13, 2026 $2.99
+0.00%
$3.32 billion $127,057
May 12, 2026 $2.99
+0.00%
$3.32 billion $114,606
May 11, 2026 $2.99
+0.00%
$3.32 billion $95,481
May 10, 2026 $2.99
+0.00%
$3.32 billion $111,155
May 9, 2026 $2.99
+0.00%
$3.32 billion $115,984
May 8, 2026 $2.99
+0.00%
$3.32 billion $110,316
May 7, 2026 $2.99
+0.00%
$3.32 billion $131,799
May 6, 2026 $2.99
+0.00%
$3.32 billion $122,576
May 5, 2026 $2.99
+0.00%
$3.32 billion $108,886
May 4, 2026 $2.99
+0.00%
$3.32 billion $247,296
May 3, 2026 $2.99
+0.00%
$3.32 billion $62,407
May 2, 2026 $2.99
+0.00%
$3.32 billion $165,719
May 1, 2026 $2.99
+0.00%
$3.32 billion $106,609
Apr 30, 2026 $2.99
+0.00%
$3.32 billion $109,289
Apr 29, 2026 $2.99
+0.00%
$3.32 billion $111,893
Apr 28, 2026 $2.99
+0.00%
$3.32 billion $108,430
Apr 27, 2026 $2.99
+0.00%
$3.32 billion $120,299
Apr 26, 2026 $2.99
+0.00%
$3.32 billion $107,184
Apr 25, 2026 $2.99
+0.00%
$3.32 billion $4,697
Apr 24, 2026 $2.99
+0.00%
$3.32 billion $107,081
Apr 23, 2026 $2.99
+0.00%
$3.32 billion $122,562
Apr 22, 2026 $2.99
+0.00%
$3.32 billion $102,063
Apr 21, 2026 $2.99
+0.00%
$3.32 billion $109,112
Apr 20, 2026 $2.99
+0.00%
$3.32 billion $115,422
Apr 19, 2026 $2.99
+0.00%
$3.32 billion $139,446
Apr 18, 2026 $2.99
+0.00%
$3.32 billion $109,893
Apr 17, 2026 $2.99
+0.00%
$3.32 billion $100,985
Apr 16, 2026 $2.99
+0.00%
$3.32 billion $220,561
Apr 15, 2026 $2.99
+0.00%
$3.32 billion $118,808
Apr 14, 2026 $2.99
+0.00%
$3.32 billion $102,150
Apr 13, 2026 $2.99
+0.00%
$3.32 billion $110,396
Apr 12, 2026 $2.99
+0.00%
$3.32 billion $102,313
Apr 11, 2026 $2.99
+0.00%
$3.32 billion $112,619
Apr 10, 2026 $2.99
+0.00%
$3.32 billion $107,714
Apr 9, 2026 $2.99
+0.00%
$3.32 billion $111,518
Apr 8, 2026 $2.99
+0.00%
$3.32 billion $114,138
Apr 7, 2026 $2.99
+0.00%
$3.32 billion $109,047
Apr 6, 2026 $2.99
+0.00%
$3.32 billion $120,281
Apr 5, 2026 $2.99
+0.00%
$3.32 billion $119,099