Wowbit Historical Data

WWB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 6, 1 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 5, 10 PM $1.39
+0.00%
$1.54 billion $11,643
Jul 5, 9 PM $1.39
+0.00%
$1.54 billion $11,678
Jul 5, 8 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 7 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 6 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 5 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 4 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 3 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 2 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 1 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 12 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 11 AM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 10 AM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 9 AM $1.4
+0.01%
$1.55 billion $51,773
Jul 5, 8 AM $1.4
+0.00%
$1.55 billion $51,772
Jul 5, 7 AM $1.4
+0.00%
$1.55 billion $51,775
Jul 5, 6 AM $1.4
+0.00%
$1.55 billion $51,775
Jul 5, 5 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 4 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 3 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 2 AM $1.4
+0.00%
$1.55 billion $100,533
Jul 5, 1 AM $1.4
+0.00%
$1.55 billion $100,533
Jul 5, 12 AM $1.4
+0.00%
$1.55 billion $100,533
Jul 4, 11 PM $1.4
+0.00%
$1.55 billion $100,534
Jul 4, 10 PM $1.4
+0.00%
$1.55 billion $100,689
Jul 4, 9 PM $1.4
-0.02%
$1.55 billion $100,651
Jul 4, 8 PM $1.4
+0.00%
$1.55 billion $48,920
Jul 4, 7 PM $1.4
+0.00%
$1.55 billion $48,920
Jul 4, 6 PM $1.4
+0.00%
$1.55 billion $48,956
Jul 4, 5 PM $1.4
+0.00%
$1.55 billion $48,956
Jul 4, 4 PM $1.4
+0.00%
$1.55 billion $102,592
Jul 4, 3 PM $1.4
+0.00%
$1.55 billion $102,592
Jul 4, 2 PM $1.4
+0.00%
$1.55 billion $102,592
Jul 4, 8 AM $1.01
+4.12%
$1.12 billion $150,094
Jul 4, 7 AM $0.966
+0.00%
$1.07 billion $150,092
Jul 4, 6 AM $0.966
+0.00%
$1.07 billion $150,092
Jul 4, 5 AM $0.966
+0.00%
$1.07 billion $150,092
Jul 4, 4 AM $0.966
+0.00%
$1.07 billion $150,092
Jul 4, 3 AM $0.966
+1.37%
$1.07 billion $150,092
Jul 4, 2 AM $0.953
+0.00%
$1.06 billion $101,333
Jul 4, 1 AM $0.953
+0.00%
$1.06 billion $101,333
Jul 4, 12 AM $0.953
+0.00%
$1.06 billion $101,333
Jul 3, 11 PM $0.953
+0.00%
$1.06 billion $101,332
Jul 3, 5 PM $1.48
+0.00%
$1.64 billion $47,503
Jul 3, 4 PM $1.48
+0.00%
$1.64 billion $47,503
Jul 3, 3 PM $1.48
+0.00%
$1.64 billion $47,503
Jul 3, 2 PM $1.48
+0.00%
$1.64 billion $50,301
Jul 3, 1 PM $1.48
+0.00%
$1.64 billion $77,670