Wowbit Historical Data

WWB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 8, 2 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 8, 1 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 8, 12 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 11 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 10 PM $1.15
+0.01%
$1.28 billion $32,854
Jul 7, 9 PM $1.15
+0.00%
$1.28 billion $32,853
Jul 7, 8 PM $1.15
+0.00%
$1.28 billion $32,853
Jul 7, 7 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 6 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 5 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 4 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 3 PM $1.15
+0.00%
$1.28 billion $32,854
Jul 7, 2 PM $1.15
+0.00%
$1.28 billion $32,855
Jul 7, 1 PM $1.15
+0.00%
$1.28 billion $32,855
Jul 7, 12 PM $1.15
+0.00%
$1.28 billion $32,855
Jul 7, 11 AM $1.15
+0.00%
$1.28 billion $32,875
Jul 7, 10 AM $1.15
+0.00%
$1.28 billion $32,893
Jul 7, 9 AM $1.15
+0.00%
$1.28 billion $32,949
Jul 7, 8 AM $1.15
+0.00%
$1.28 billion $32,949
Jul 7, 7 AM $1.15
-17.24%
$1.28 billion $33,016
Jul 7, 6 AM $1.39
+0.00%
$1.54 billion $34,936
Jul 7, 5 AM $1.39
+0.00%
$1.54 billion $34,936
Jul 7, 4 AM $1.39
+0.00%
$1.54 billion $34,936
Jul 7, 3 AM $1.39
+0.00%
$1.54 billion $34,937
Jul 7, 2 AM $1.39
+0.00%
$1.54 billion $34,940
Jul 7, 1 AM $1.39
+0.00%
$1.54 billion $34,940
Jul 7, 12 AM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 11 PM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 10 PM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 9 PM $1.39
+0.00%
$1.54 billion $35,143
Jul 6, 8 PM $1.39
+0.00%
$1.54 billion $35,143
Jul 6, 7 PM $1.39
+0.00%
$1.54 billion $35,142
Jul 6, 6 PM $1.39
+0.00%
$1.54 billion $35,142
Jul 6, 5 PM $1.39
+0.00%
$1.54 billion $46,778
Jul 6, 4 PM $1.39
+0.00%
$1.54 billion $46,779
Jul 6, 3 PM $1.39
+0.71%
$1.54 billion $46,779
Jul 6, 2 PM $1.38
+0.00%
$1.53 billion $46,778
Jul 6, 1 PM $1.38
+0.00%
$1.53 billion $46,778
Jul 6, 12 PM $1.38
+0.73%
$1.53 billion $46,778
Jul 6, 11 AM $1.37
-0.01%
$1.52 billion $46,758
Jul 6, 10 AM $1.37
+0.00%
$1.52 billion $46,740
Jul 6, 9 AM $1.39
+0.00%
$1.54 billion $46,684
Jul 6, 8 AM $1.39
-0.01%
$1.54 billion $46,685
Jul 6, 7 AM $1.39
-0.01%
$1.54 billion $46,618
Jul 6, 6 AM $1.39
+0.00%
$1.54 billion $11,844
Jul 6, 5 AM $1.39
+0.00%
$1.54 billion $11,846
Jul 6, 4 AM $1.39
+0.00%
$1.54 billion $11,846
Jul 6, 3 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 6, 2 AM $1.39
+0.00%
$1.54 billion $11,843