Wowbit Historical Data

WWB Page 27
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 4 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 3 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 2 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 1 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 12 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 11 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 10 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 9 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 8 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 7 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 6 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 5 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 4 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 3 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 2 PM $1.03
+0.00%
$1.15 billion $21,798
Jul 9, 1 PM $1.03
+0.00%
$1.15 billion $21,798
Jul 9, 12 PM $1.3
-0.01%
$1.44 billion $62,375
Jul 9, 11 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 10 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 9 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 8 AM $1.3
-6.45%
$1.44 billion $40,599
Jul 9, 7 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 6 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 5 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 4 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 3 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 2 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 1 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 12 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 8, 11 PM $1.39
+0.00%
$1.54 billion $40,597
Jul 8, 10 PM $1.39
+0.00%
$1.54 billion $40,597
Jul 8, 9 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 8 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 7 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 6 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 5 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 4 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 3 PM $1.39
+0.00%
$1.54 billion $40,598
Jul 8, 2 PM $1.39
+0.00%
$1.54 billion $40,597
Jul 8, 1 PM $1.39
+20.82%
$1.54 billion $40,597
Jul 8, 12 PM $1.15
+0.00%
$1.28 billion $1
Jul 8, 11 AM $1.15
+0.00%
$1.28 billion $1
Jul 8, 10 AM $1.15
+0.00%
$1.28 billion $1
Jul 8, 9 AM $1.15
+0.00%
$1.28 billion $1
Jul 8, 8 AM $1.15
+0.00%
$1.28 billion $1
Jul 8, 7 AM $1.15
+0.00%
$1.28 billion $1
Jul 8, 6 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 8, 5 AM $1.15
+0.00%
$1.28 billion $32,854
Jul 8, 4 AM $1.15
+0.00%
$1.28 billion $32,854