Wowbit Historical Data

WWB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 5 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 4 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 3 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 2 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 1 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 12, 12 AM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 11 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 10 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 9 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 8 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 7 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 6 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 5 PM $1.3
+0.00%
$1.44 billion $10,280
Jul 11, 4 PM $1.3
+0.00%
$1.44 billion $10,281
Jul 11, 3 PM $1.3
+0.00%
$1.44 billion $10,281
Jul 11, 2 PM $1.3
+0.00%
$1.44 billion $10,293
Jul 11, 1 PM $1.3
+0.01%
$1.44 billion $11,258
Jul 11, 12 PM $1.3
-0.01%
$1.44 billion $2,795
Jul 11, 11 AM $1.3
+0.00%
$1.44 billion $13,335
Jul 11, 10 AM $1.3
+0.00%
$1.44 billion $13,778
Jul 11, 9 AM $1.3
+0.00%
$1.44 billion $13,778
Jul 11, 8 AM $1.3
+0.00%
$1.44 billion $13,778
Jul 11, 7 AM $1.3
+52.93%
$1.44 billion $13,778
Jul 11, 6 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 5 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 4 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 3 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 2 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 1 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 12 AM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 11 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 10 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 9 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 8 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 7 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 6 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 5 PM $0.85
-10.52%
$944.51 million $13,747
Jul 10, 4 PM $0.95
+0.00%
$1.06 billion $13,746
Jul 10, 3 PM $0.95
-10.08%
$1.06 billion $13,746
Jul 10, 2 PM $1.06
+0.03%
$1.17 billion $13,735
Jul 10, 1 PM $1.06
+0.00%
$1.17 billion $12,769
Jul 10, 12 PM $1.06
-18.69%
$1.17 billion $12,789
Jul 10, 11 AM $1.3
+25.85%
$1.44 billion $24,024
Jul 10, 10 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 9 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 8 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 7 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 6 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 5 AM $1.03
+0.00%
$1.15 billion $21,797