Wowbit Historical Data

WWB Page 25
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 6 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 5 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 4 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 3 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 2 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 1 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 14, 12 AM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 11 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 10 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 9 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 8 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 7 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 6 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 5 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 4 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 3 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 2 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 1 PM $1.3
+0.00%
$1.44 billion $11,804
Jul 13, 12 PM $1.3
+0.00%
$1.44 billion $10,023
Jul 13, 11 AM $1.3
+30.00%
$1.44 billion $28,338
Jul 13, 10 AM $1
+4.16%
$1.11 billion $27,924
Jul 13, 9 AM $0.96
+0.00%
$1.07 billion $22,354
Jul 13, 8 AM $0.96
+0.00%
$1.07 billion $22,354
Jul 13, 7 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 6 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 5 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 4 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 3 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 2 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 1 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 13, 12 AM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 11 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 10 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 9 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 8 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 7 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 6 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 5 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 4 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 3 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 2 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 1 PM $0.96
+0.00%
$1.07 billion $22,370
Jul 12, 12 PM $0.96
-26.14%
$1.07 billion $30,833
Jul 12, 11 AM $1.3
-0.02%
$1.44 billion $12,296
Jul 12, 10 AM $1.3
+0.00%
$1.44 billion $10,266
Jul 12, 9 AM $1.3
+0.00%
$1.44 billion $10,266
Jul 12, 8 AM $1.3
+0.00%
$1.44 billion $10,266
Jul 12, 7 AM $1.3
+0.00%
$1.44 billion $10,249
Jul 12, 6 AM $1.3
+0.00%
$1.44 billion $10,280