Wowbit Historical Data

WWB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.5
-33.29%
$555.92 million $9,691
Jul 20, 10 AM $0.75
+6.95%
$833.33 million $9,683
Jul 20, 9 AM $0.701
+0.00%
$779.14 million $21,454
Jul 20, 8 AM $0.701
-28.43%
$779.14 million $21,454
Jul 20, 7 AM $0.98
+0.00%
$1.09 billion $12,985
Jul 20, 6 AM $0.98
+7.55%
$1.09 billion $12,985
Jul 20, 5 AM $0.611
-52.98%
$679.11 million $12,981
Jul 20, 4 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 3 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 2 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 1 AM $1.3
+28.70%
$1.44 billion $12,978
Jul 20, 12 AM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 11 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 10 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 9 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 8 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 7 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 6 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 5 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 4 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 3 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 2 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 1 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 12 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 11 AM $1.01
-22.30%
$1.12 billion $18,699
Jul 19, 10 AM $1.3
+0.00%
$1.44 billion $22,928
Jul 19, 9 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 8 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 7 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 6 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 5 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 4 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 3 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 2 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 1 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 19, 12 AM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 11 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 10 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 9 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 8 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 7 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 6 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 5 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 4 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 3 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 2 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 1 PM $1.3
+0.00%
$1.44 billion $10,910
Jul 18, 12 PM $1.3
+0.08%
$1.44 billion $10,910
Jul 18, 11 AM $1.3
+29.89%
$1.44 billion $4,232
Jul 18, 10 AM $1
+0.00%
$1.11 billion $15,152