Wowbit Historical Data

WWB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 11 AM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 10 AM $0.958
+8.16%
$1.06 billion $21,157
Jul 22, 9 AM $0.885
+32.50%
$983.81 million $21,154
Jul 22, 8 AM $0.668
+0.00%
$742.51 million $14
Jul 22, 7 AM $0.668
+0.00%
$742.51 million $10,469
Jul 22, 6 AM $0.668
+0.04%
$742.51 million $10,469
Jul 22, 5 AM $0.668
+0.00%
$742.22 million $10,460
Jul 22, 4 AM $0.668
+0.00%
$742.22 million $10,460
Jul 22, 3 AM $0.668
+0.00%
$742.22 million $10,464
Jul 22, 2 AM $0.668
+0.00%
$742.22 million $10,472
Jul 22, 1 AM $0.668
+0.00%
$742.22 million $10,472
Jul 22, 12 AM $0.668
+0.00%
$742.22 million $10,473
Jul 21, 11 PM $0.668
+0.00%
$742.22 million $10,473
Jul 21, 10 PM $0.668
+2.76%
$742.22 million $10,473
Jul 21, 9 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 8 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 7 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 6 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 5 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 4 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 3 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 2 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 1 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 12 PM $0.65
+0.00%
$722.3 million $10,677
Jul 21, 11 AM $0.65
+0.00%
$722.3 million $10,677
Jul 21, 10 AM $0.65
+0.00%
$722.3 million $10,687
Jul 21, 9 AM $0.65
+0.00%
$722.3 million $10,934
Jul 21, 8 AM $0.65
-42.77%
$722.3 million $10,934
Jul 21, 7 AM $1.14
+0.00%
$1.26 billion $8,949
Jul 21, 6 AM $1.14
+0.00%
$1.26 billion $8,949
Jul 21, 5 AM $1.14
+0.00%
$1.26 billion $8,952
Jul 21, 4 AM $1.14
+89.28%
$1.26 billion $8,956
Jul 21, 3 AM $1.14
-0.17%
$1.26 billion $8,952
Jul 21, 2 AM $1.14
+0.00%
$1.27 billion $8,944
Jul 21, 1 AM $1.14
-0.18%
$1.27 billion $8,944
Jul 21, 12 AM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 11 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 10 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 9 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 8 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 7 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 6 PM $1.14
+56.42%
$1.27 billion $9,900
Jul 20, 5 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 4 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 3 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 2 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 1 PM $0.73
+45.80%
$810.56 million $9,693
Jul 20, 12 PM $0.5
+0.00%
$555.92 million $9,691
Jul 20, 11 AM $0.5
-33.29%
$555.92 million $9,691