Wowbit Historical Data

WWB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.4
+0.00%
$444.44 million $42,977
Jul 24, 1 PM $0.4
+0.00%
$444.44 million $42,985
Jul 24, 12 PM $0.4
-1.77%
$444.44 million $42,985
Jul 24, 11 AM $0.407
-17.26%
$452.43 million $42,457
Jul 24, 10 AM $0.492
+0.00%
$546.83 million $23,084
Jul 24, 9 AM $0.492
+0.00%
$546.83 million $23,087
Jul 24, 8 AM $0.492
+0.00%
$546.83 million $32,566
Jul 24, 7 AM $0.492
+47.50%
$546.83 million $32,566
Jul 24, 6 AM $0.334
+0.00%
$370.73 million $32,560
Jul 24, 5 AM $0.334
+0.00%
$370.73 million $32,560
Jul 24, 4 AM $0.334
-32.24%
$370.73 million $32,560
Jul 24, 3 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 2 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 1 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 12 AM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 11 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 10 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 9 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 8 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 7 PM $0.492
+0.00%
$547.09 million $32,550
Jul 23, 6 PM $0.492
+0.49%
$547.09 million $32,554
Jul 23, 5 PM $0.492
+0.00%
$547.11 million $27,240
Jul 23, 4 PM $0.492
+0.00%
$547.11 million $27,240
Jul 23, 3 PM $0.492
+23.10%
$547.11 million $32,538
Jul 23, 2 PM $0.4
+0.00%
$444.46 million $18,542
Jul 23, 1 PM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 12 PM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 11 AM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 10 AM $0.4
-5.49%
$444.46 million $18,535
Jul 23, 9 AM $0.423
-27.65%
$470.29 million $18,534
Jul 23, 8 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 7 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 6 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 5 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 4 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 3 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 2 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 1 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 12 AM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 11 PM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 10 PM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 9 PM $0.585
+0.00%
$649.98 million $26,461
Jul 22, 8 PM $0.585
+46.24%
$649.98 million $26,461
Jul 22, 7 PM $0.4
-11.11%
$444.46 million $26,458
Jul 22, 6 PM $0.45
+0.00%
$500 million $26,455
Jul 22, 5 PM $0.45
+0.00%
$500 million $26,455
Jul 22, 4 PM $0.45
-53.01%
$500 million $26,455
Jul 22, 3 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 2 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 1 PM $0.958
+0.00%
$1.06 billion $21,157