Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.3
+35.42%
$1.44 billion $11,804
Jul 12, 2026 $0.96
-26.15%
$1.07 billion $22,370
Jul 11, 2026 $1.3
+52.93%
$1.44 billion $10,280
Jul 10, 2026 $0.85
-17.63%
$944.51 million $13,747
Jul 9, 2026 $1.03
-25.73%
$1.15 billion $21,797
Jul 8, 2026 $1.39
+20.82%
$1.54 billion $40,597
Jul 7, 2026 $1.15
-17.23%
$1.28 billion $32,854
Jul 6, 2026 $1.39
-0.03%
$1.54 billion $35,141
Jul 5, 2026 $1.39
-0.41%
$1.54 billion $11,643
Jul 4, 2026 $1.4
+46.45%
$1.55 billion $100,534
Jul 3, 2026 $0.953
-35.56%
$1.06 billion $101,332
Jul 2, 2026 $1.48
-0.70%
$1.64 billion $41,238
Jul 1, 2026 $1.49
+6.39%
$1.65 billion $80,657
Jun 30, 2026 $1.07
+0.00%
$1.19 billion $53,668
Jun 29, 2026 $1.07
+0.00%
$1.19 billion $30,424
Jun 28, 2026 $1.07
+38.18%
$1.19 billion $18,869
Jun 27, 2026 $0.774
+5.89%
$859.53 million $15,618
Jun 26, 2026 $0.731
+0.01%
$811.76 million $36,577
Jun 25, 2026 $0.731
-31.81%
$811.67 million $26,181
Jun 24, 2026 $1.22
+0.00%
$1.36 billion $13,278
Jun 23, 2026 $1.22
+0.00%
$1.36 billion $13,277
Jun 22, 2026 $1.22
+9.47%
$1.36 billion $16,908
Jun 21, 2026 $1.12
+0.00%
$1.24 billion $54,514
Jun 20, 2026 $1.12
-8.64%
$1.24 billion $15,226
Jun 19, 2026 $1.22
-20.46%
$1.36 billion $32,275
Jun 18, 2026 $1.54
-0.01%
$1.71 billion $46,144
Jun 17, 2026 $1.1
-28.43%
$1.22 billion $36,846
Jun 16, 2026 $1.54
+42.18%
$1.71 billion $30,173
Jun 15, 2026 $1.08
-30.51%
$1.2 billion $103,816
Jun 14, 2026 $1.56
+0.00%
$1.73 billion $108,585
Jun 13, 2026 $1.56
+29.22%
$1.73 billion $53,831
Jun 12, 2026 $1.8
+1.64%
$2 billion $121,208
Jun 11, 2026 $1.77
-1.61%
$1.97 billion $112,859
Jun 10, 2026 $1.8
+0.00%
$2 billion $48,111
Jun 9, 2026 $1.8
+0.00%
$2 billion $58,093
Jun 8, 2026 $1.8
+66.51%
$2 billion $52,542
Jun 7, 2026 $1.08
-27.88%
$1.2 billion $63,624
Jun 6, 2026 $1.5
-0.12%
$1.67 billion $57,029
Jun 5, 2026 $1.5
+0.00%
$1.67 billion $56,567
Jun 4, 2026 $1.5
+0.01%
$1.67 billion $50,899
Jun 3, 2026 $1.5
-16.75%
$1.67 billion $42,276
Jun 2, 2026 $1.8
-0.15%
$2 billion $18,279
Jun 1, 2026 $1.81
+20.32%
$2.01 billion $65,879
May 31, 2026 $0.225
-43.76%
$250 million $12,699
May 30, 2026 $0.4
+24.78%
$444.49 million $13,209
May 29, 2026 $0.321
+0.02%
$356.21 million $14,734
May 28, 2026 $0.321
-48.69%
$356.14 million $13,739
May 27, 2026 $0.625
-0.83%
$694.11 million $11,139
May 26, 2026 $0.63
-10.05%
$699.9 million $12,977
May 25, 2026 $0.7
+0.03%
$778.1 million $13,064