Wowbit Historical Data

WWB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 2 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 1 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 12 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 11 AM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 10 AM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 9 AM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 8 AM $0.37
+20.86%
$411.11 million $31,131
Jul 26, 7 AM $0.306
+9.33%
$340.16 million $43,147
Jul 26, 6 AM $0.28
-18.85%
$311.12 million $28,689
Jul 26, 5 AM $0.345
+0.00%
$383.38 million $28,688
Jul 26, 4 AM $0.345
+0.00%
$383.38 million $28,690
Jul 26, 3 AM $0.345
+0.00%
$383.38 million $28,690
Jul 26, 2 AM $0.345
+0.00%
$383.38 million $28,690
Jul 26, 1 AM $0.345
+0.00%
$383.38 million $28,690
Jul 26, 12 AM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 11 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 10 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 9 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 8 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 7 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 6 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 5 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 4 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 3 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 2 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 1 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 12 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 11 AM $0.345
+0.00%
$383.38 million $28,771
Jul 25, 10 AM $0.345
+0.00%
$383.38 million $48,591
Jul 25, 9 AM $0.345
+0.00%
$383.38 million $48,591
Jul 25, 8 AM $0.35
+32.51%
$388.89 million $23,655
Jul 25, 7 AM $0.264
+0.00%
$293.49 million $23,652
Jul 25, 6 AM $0.264
+0.00%
$293.49 million $23,658
Jul 25, 5 AM $0.264
-33.97%
$293.49 million $23,658
Jul 25, 4 AM $0.4
+0.00%
$444.44 million $23,655
Jul 25, 3 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 2 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 1 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 12 AM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 11 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 10 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 9 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 8 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 7 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 6 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 5 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 4 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 3 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 2 PM $0.4
+0.00%
$444.44 million $42,977