Wowbit Historical Data

WWB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 3 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 2 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 1 PM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 12 PM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 11 AM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 10 AM $0.323
-15.12%
$358.39 million $21,555
Jul 28, 9 AM $0.38
+2.70%
$422.22 million $13
Jul 28, 8 AM $0.384
+1.18%
$427.21 million $11
Jul 28, 7 AM $0.38
+2.70%
$422.22 million $22,023
Jul 28, 6 AM $0.37
+39.60%
$411.11 million $22,021
Jul 28, 5 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 4 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 3 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 2 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 1 AM $0.265
-28.36%
$294.5 million $22,020
Jul 28, 12 AM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 11 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 10 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 9 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 8 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 7 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 6 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 5 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 4 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 3 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 2 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 1 PM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 12 PM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 11 AM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 10 AM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 9 AM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 8 AM $0.37
+0.00%
$411.11 million $22,015
Jul 27, 7 AM $0.37
+0.00%
$411.11 million $3
Jul 27, 6 AM $0.37
+0.00%
$411.11 million $14,461
Jul 27, 5 AM $0.37
+0.00%
$411.11 million $14,462
Jul 27, 4 AM $0.37
+0.00%
$411.11 million $14,462
Jul 27, 3 AM $0.37
+0.00%
$411.11 million $14,462
Jul 27, 2 AM $0.37
+0.00%
$411.11 million $14,462
Jul 27, 1 AM $0.37
+0.00%
$411.11 million $14,462
Jul 27, 12 AM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 11 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 10 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 9 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 8 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 7 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 6 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 5 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 4 PM $0.37
+0.00%
$411.11 million $14,462
Jul 26, 3 PM $0.37
+0.00%
$411.11 million $14,462