Wowbit Historical Data

WWB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 5 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 4 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 3 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 2 PM $0.28
+0.09%
$311.11 million $40,517
Jul 30, 1 PM $0.28
+0.00%
$310.82 million $40,517
Jul 30, 12 PM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 11 AM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 10 AM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 9 AM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 8 AM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 7 AM $0.28
+0.00%
$310.82 million $22,699
Jul 30, 6 AM $0.28
-0.09%
$310.82 million $10,911
Jul 30, 5 AM $0.28
+3.12%
$311.11 million $21,134
Jul 30, 4 AM $0.272
+0.00%
$301.69 million $21,135
Jul 30, 3 AM $0.272
+0.00%
$301.69 million $21,135
Jul 30, 2 AM $0.272
+0.00%
$301.69 million $21,135
Jul 30, 1 AM $0.272
+0.00%
$301.69 million $21,135
Jul 30, 12 AM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 11 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 10 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 9 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 8 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 7 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 6 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 5 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 4 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 3 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 2 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 1 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 12 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 11 AM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 10 AM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 9 AM $0.272
+0.00%
$301.69 million $42,677
Jul 29, 8 AM $0.272
+0.00%
$301.69 million $42,679
Jul 29, 7 AM $0.272
+0.00%
$301.69 million $42,681
Jul 29, 6 AM $0.272
-3.72%
$301.69 million $42,684
Jul 29, 5 AM $0.282
-12.57%
$313.33 million $21,554
Jul 29, 4 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 3 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 2 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 1 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 12 AM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 11 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 10 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 9 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 8 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 7 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 6 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 5 PM $0.323
+0.00%
$358.39 million $21,554