Wowbit Historical Data

WWB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 6 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 5 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 4 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 3 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 2 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 1 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 12 PM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 11 AM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 10 AM $0.32
+0.00%
$355.62 million $20,914
Aug 1, 9 AM $0.32
+0.00%
$355.62 million $43,201
Aug 1, 8 AM $0.32
+0.02%
$355.62 million $43,202
Aug 1, 7 AM $0.32
+0.00%
$355.56 million $22,292
Aug 1, 6 AM $0.31
+28.89%
$344.44 million $22,297
Aug 1, 5 AM $0.241
+0.00%
$267.23 million $22,331
Aug 1, 4 AM $0.241
+0.00%
$267.23 million $22,331
Aug 1, 3 AM $0.241
+0.00%
$267.23 million $22,331
Aug 1, 2 AM $0.241
+0.00%
$267.23 million $22,331
Aug 1, 1 AM $0.241
+0.00%
$267.23 million $22,331
Aug 1, 12 AM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 11 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 10 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 9 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 8 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 7 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 6 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 5 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 4 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 3 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 2 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 1 PM $0.241
+0.00%
$267.23 million $22,331
Jul 31, 12 PM $0.241
+0.00%
$267.23 million $40,149
Jul 31, 11 AM $0.241
+0.00%
$267.23 million $40,149
Jul 31, 10 AM $0.241
+0.00%
$267.23 million $40,149
Jul 31, 9 AM $0.24
+0.00%
$266.67 million $17,861
Jul 31, 8 AM $0.24
+0.00%
$266.67 million $17,860
Jul 31, 7 AM $0.24
+0.00%
$266.67 million $17,860
Jul 31, 6 AM $0.28
+0.00%
$311.11 million $29,419
Jul 31, 5 AM $0.28
+0.00%
$311.11 million $40,514
Jul 31, 4 AM $0.28
+0.00%
$311.11 million $40,517
Jul 31, 3 AM $0.28
+0.00%
$311.11 million $40,517
Jul 31, 2 AM $0.28
+0.00%
$311.11 million $40,517
Jul 31, 1 AM $0.28
+0.00%
$311.11 million $40,517
Jul 31, 12 AM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 11 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 10 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 9 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 8 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 7 PM $0.28
+0.00%
$311.11 million $40,517
Jul 30, 6 PM $0.28
+0.00%
$311.11 million $40,517