Wowbit Historical Data

WWB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 10 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 9 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 8 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 7 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 6 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 5 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 4 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 3 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 2 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 1 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 12 PM $0.252
+0.00%
$279.62 million $40,490
Aug 5, 11 AM $0.252
+17.97%
$279.62 million $40,490
Aug 5, 10 AM $0.213
+0.00%
$237.03 million $3
Aug 5, 9 AM $0.213
+0.00%
$237.03 million $3
Aug 5, 8 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 7 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 6 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 5 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 4 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 3 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 2 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 1 AM $0.213
+0.00%
$237.03 million $22,257
Aug 5, 12 AM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 11 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 10 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 9 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 8 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 7 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 6 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 5 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 4 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 3 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 2 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 1 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 12 PM $0.213
+0.00%
$237.03 million $22,257
Aug 4, 11 AM $0.213
-15.34%
$237.03 million $22,257
Aug 4, 10 AM $0.252
+0.00%
$279.97 million $22,254
Aug 4, 9 AM $0.252
-13.29%
$279.97 million $44,520
Aug 4, 8 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 7 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 6 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 5 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 4 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 3 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 2 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 1 AM $0.291
+0.00%
$322.89 million $22,266
Aug 4, 12 AM $0.291
+0.00%
$322.89 million $22,266
Aug 3, 11 PM $0.291
+0.00%
$322.89 million $22,266
Aug 3, 10 PM $0.291
+0.00%
$322.89 million $22,266