Wowbit Historical Data

WWB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.214
+0.00%
$237.3 million $44,510
Aug 10, 12 AM $0.214
+0.00%
$237.3 million $44,510
Aug 9, 11 PM $0.214
+0.00%
$237.3 million $44,510
Aug 9, 10 PM $0.214
+0.00%
$237.3 million $44,510
Aug 9, 9 PM $0.214
-20.90%
$237.3 million $44,510
Aug 9, 8 PM $0.27
+0.00%
$300 million $44,509
Aug 9, 7 PM $0.27
+26.00%
$300 million $44,509
Aug 9, 6 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 5 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 4 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 3 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 2 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 1 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 12 PM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 11 AM $0.214
+0.00%
$238.09 million $44,499
Aug 9, 10 AM $0.214
+0.00%
$238.09 million $44,503
Aug 9, 9 AM $0.214
+0.00%
$238.09 million $44,503
Aug 9, 8 AM $0.214
+0.00%
$238.09 million $44,503
Aug 9, 7 AM $0.214
+0.00%
$238.09 million $89,012
Aug 9, 6 AM $0.214
-0.33%
$238.09 million $66,755
Aug 9, 5 AM $0.215
+0.00%
$238.89 million $44,513
Aug 9, 4 AM $0.215
+0.00%
$238.89 million $44,513
Aug 9, 3 AM $0.215
+0.00%
$238.89 million $44,513
Aug 9, 2 AM $0.215
+0.00%
$238.89 million $44,513
Aug 9, 1 AM $0.215
+0.00%
$238.89 million $44,518
Aug 9, 12 AM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 11 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 10 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 9 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 8 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 7 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 6 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 5 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 4 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 3 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 2 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 1 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 12 PM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 11 AM $0.215
+0.00%
$238.89 million $44,518
Aug 8, 10 AM $0.242
+0.00%
$268.76 million $44,514
Aug 8, 9 AM $0.242
+0.00%
$268.76 million $44,514
Aug 8, 8 AM $0.242
-10.51%
$268.76 million $86,127
Aug 8, 7 AM $0.27
+0.00%
$300.33 million $41,618
Aug 8, 6 AM $0.27
+0.00%
$300.33 million $41,618
Aug 8, 5 AM $0.27
+0.00%
$300.33 million $41,618
Aug 8, 4 AM $0.27
+0.00%
$300.33 million $41,618
Aug 8, 3 AM $0.27
+0.00%
$300.33 million $41,618
Aug 8, 2 AM $0.27
-0.01%
$300.33 million $41,618
Aug 8, 1 AM $0.27
+0.00%
$300.37 million $41,613
Aug 8, 12 AM $0.27
+0.00%
$300.37 million $41,613