Wowbit Historical Data

WWB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.217
+0.00%
$240.88 million $44,495
Aug 12, 2 AM $0.217
+0.00%
$240.88 million $44,495
Aug 12, 1 AM $0.217
+0.00%
$240.88 million $44,495
Aug 12, 12 AM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 11 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 10 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 9 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 8 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 7 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 6 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 5 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 4 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 3 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 2 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 1 PM $0.217
+0.00%
$240.88 million $44,495
Aug 11, 12 PM $0.217
+0.00%
$240.88 million $62,515
Aug 11, 11 AM $0.217
+0.00%
$240.88 million $66,748
Aug 11, 10 AM $0.217
+0.00%
$240.88 million $66,748
Aug 11, 9 AM $0.217
+1.51%
$240.88 million $66,748
Aug 11, 8 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 7 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 6 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 5 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 4 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 3 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 2 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 1 AM $0.242
+0.00%
$268.64 million $22,253
Aug 11, 12 AM $0.242
+0.00%
$268.64 million $22,253
Aug 10, 11 PM $0.242
+0.00%
$268.64 million $22,253
Aug 10, 10 PM $0.242
+0.00%
$268.64 million $22,253
Aug 10, 9 PM $0.242
+0.00%
$268.64 million $22,253
Aug 10, 8 PM $0.242
+0.00%
$268.64 million $22,254
Aug 10, 7 PM $0.242
+0.00%
$268.64 million $22,254
Aug 10, 6 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 5 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 4 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 3 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 2 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 1 PM $0.242
+0.00%
$268.64 million $22,264
Aug 10, 12 PM $0.214
+0.00%
$237.3 million $11
Aug 10, 11 AM $0.214
+0.00%
$237.3 million $11
Aug 10, 10 AM $0.214
+0.00%
$237.3 million $11
Aug 10, 9 AM $0.214
+0.00%
$237.3 million $11
Aug 10, 8 AM $0.214
+0.00%
$237.3 million $11
Aug 10, 7 AM $0.214
+0.00%
$237.3 million $11
Aug 10, 6 AM $0.214
+0.00%
$237.3 million $22,268
Aug 10, 5 AM $0.214
+0.00%
$237.3 million $44,510
Aug 10, 4 AM $0.214
+0.00%
$237.3 million $44,510
Aug 10, 3 AM $0.214
+0.00%
$237.3 million $44,510
Aug 10, 2 AM $0.214
+0.00%
$237.3 million $44,510