Wowbit Historical Data

WWB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 3 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 2 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 1 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 12 AM $0.162
+0.00%
$180 million $22,266
Aug 13, 11 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 10 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 9 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 8 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 7 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 6 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 5 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 4 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 3 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 2 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 1 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 12 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 11 AM $0.162
+0.00%
$180 million $22,267
Aug 13, 10 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 9 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 8 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 7 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 6 AM $0.233
+9.21%
$259.16 million $22,258
Aug 13, 5 AM $0.214
+0.00%
$237.3 million $1
Aug 13, 4 AM $0.214
+0.00%
$237.3 million $1
Aug 13, 3 AM $0.214
+0.00%
$237.3 million $26,033
Aug 13, 2 AM $0.214
+0.00%
$237.3 million $26,033
Aug 13, 1 AM $0.214
+0.00%
$237.3 million $26,033
Aug 13, 12 AM $0.214
+0.00%
$237.3 million $26,033
Aug 12, 11 PM $0.214
+0.00%
$237.3 million $26,033
Aug 12, 10 PM $0.214
+0.00%
$237.3 million $26,033
Aug 12, 9 PM $0.214
+0.00%
$237.3 million $26,033
Aug 12, 8 PM $0.214
+0.00%
$237.3 million $26,033
Aug 12, 7 PM $0.214
-1.49%
$237.3 million $26,033
Aug 12, 6 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 5 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 4 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 3 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 2 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 1 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 12 PM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 11 AM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 10 AM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 9 AM $0.217
+0.00%
$240.88 million $26,032
Aug 12, 8 AM $0.217
+0.00%
$240.88 million $70,526
Aug 12, 7 AM $0.217
+0.00%
$240.88 million $70,527
Aug 12, 6 AM $0.217
+0.00%
$240.88 million $70,527
Aug 12, 5 AM $0.217
+0.00%
$240.88 million $70,527
Aug 12, 4 AM $0.217
+0.00%
$240.88 million $70,527
Aug 12, 3 AM $0.217
+0.00%
$240.88 million $44,495