Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.147
-38.85%
$163.37 million $814,723
Jul 2026 $0.241
-82.82%
$267.23 million $399,419
Jun 2026 $1.07
-28.76%
$1.19 billion $239,106
May 2026 $0.225
-92.47%
$250 million $453,045
Apr 2026 $2.99
-0.01%
$3.32 billion $3.28 million
Mar 2026 $2.99
+17.23%
$3.32 billion $3.52 million
Feb 2026 $2.55
+1.59%
$2.83 billion $3.21 million
Jan 2026 $3.49
-14.28%
$2.79 billion $3.2 million
Dec 2025 $4.07
-9.31%
$4.52 billion $4.39 million
Nov 2025 $4.49
-5.77%
$4.99 billion $5.38 million
Oct 2025 $4.76
+37.98%
$5.29 billion $5.81 million
Sep 2025 $3.45
+7.21%
$3.84 billion $5.24 million
Aug 2025 $3.22
+30.24%
$3.58 billion $3.87 million
Jul 2025 $2.42
-0.22%
$2.75 billion $630,649
Download