笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000546
+0.00%
$ -- $ 22,457
12:57 PM $ 0.000548
+0.00%
$ -- $ 22,739
12:54 PM $ 0.000548
+0.00%
$ -- $ 23,456
12:35 PM $ 0.000546
+0.00%
$ -- $ 23,827
12:18 PM $ 0.000548
+0.00%
$ -- $ 24,595
12:05 PM $ 0.000552
+0.00%
$ -- $ 24,485
12:04 PM $ 0.000553
+0.00%
$ -- $ 24,485
12:03 PM $ 0.000547
+0.00%
$ -- $ 24,236
12:02 PM $ 0.000543
+0.00%
$ -- $ 24,236
12:01 PM $ 0.000544
-1.44%
$ -- $ 24,008
11:49 AM $ 0.000553
+0.00%
$ -- $ 24,285
11:36 AM $ 0.000554
+0.00%
$ -- $ 24,259
11:33 AM $ 0.000557
+0.00%
$ -- $ 24,365
11:27 AM $ 0.000562
+0.00%
$ -- $ 24,122
11:25 AM $ 0.000563
+0.00%
$ -- $ 24,031
11:23 AM $ 0.000552
+0.00%
$ -- $ 23,791
11:21 AM $ 0.000552
+0.00%
$ -- $ 23,724
11:18 AM $ 0.000552
+0.00%
$ -- $ 23,678
10:59 AM $ 0.000549
+0.49%
$ -- $ 23,536
10:53 AM $ 0.000547
+0.70%
$ -- $ 23,413
10:52 AM $ 0.000543
-0.13%
$ -- $ 23,412
10:51 AM $ 0.000547
+0.00%
$ -- $ 23,339
10:47 AM $ 0.000551
-0.07%
$ -- $ 23,211
10:46 AM $ 0.000554
-0.17%
$ -- $ 23,087
10:45 AM $ 0.000572
+0.00%
$ -- $ 22,560
10:40 AM $ 0.000572
-0.42%
$ -- $ 22,498
10:38 AM $ 0.000575
-0.64%
$ -- $ 22,393
10:37 AM $ 0.000578
-0.04%
$ -- $ 22,393
10:36 AM $ 0.00058
+0.00%
$ -- $ 22,349
10:33 AM $ 0.000584
+0.52%
$ -- $ 22,086
10:32 AM $ 0.00058
+0.00%
$ -- $ 22,049
10:30 AM $ 0.000576
+0.00%
$ -- $ 21,855
10:29 AM $ 0.000575
+0.01%
$ -- $ 20,624
10:28 AM $ 0.000568
+3.67%
$ -- $ 20,624
10:27 AM $ 0.000542
+1.35%
$ -- $ 20,215
10:25 AM $ 0.000528
+0.00%
$ -- $ 20,087
10:17 AM $ 0.000528
+0.00%
$ -- $ 20,104
10:13 AM $ 0.000515
+0.00%
$ -- $ 19,186
10:12 AM $ 0.000529
+0.00%
$ -- $ 19,186
9:52 AM $ 0.000529
+0.85%
$ -- $ 18,972
9:51 AM $ 0.000521
+1.88%
$ -- $ 18,571
9:43 AM $ 0.000514
+0.00%
$ -- $ 18,571
9:06 AM $ 0.000514
+0.00%
$ -- $ 19,698
9:01 AM $ 0.000513
+0.12%
$ -- $ 20,156
8:35 AM $ 0.000512
+0.00%
$ -- $ 20,350
8:29 AM $ 0.000513
+0.00%
$ -- $ 20,325
8:11 AM $ 0.000513
+0.00%
$ -- $ 20,355
8:04 AM $ 0.000513
+0.00%
$ -- $ 20,368
7:45 AM $ 0.000514
+0.00%
$ -- $ 20,655
7:33 AM $ 0.000514
+0.00%
$ -- $ 21,031
Download