笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.50%
$ -- $ 15,109
Yesterday $ 0.000561
-3.23%
$ -- $ 1,731
Jul 3, 2026 $ 0.000582
-1.57%
$ -- $ 11,026
Jul 2, 2026 $ 0.00059
-12.17%
$ -- $ 5,978
Jul 1, 2026 $ 0.000671
+5.70%
$ -- $ 5,216
Jun 30, 2026 $ 0.000645
+1.07%
$ -- $ 13,394
Jun 29, 2026 $ 0.000646
+1.30%
$ -- $ 1,964
Jun 28, 2026 $ 0.00063
+16.89%
$ -- $ 14,120
Jun 27, 2026 $ 0.00055
-18.29%
$ -- $ 11,878
Jun 26, 2026 $ 0.000687
+22.36%
$ -- $ 9,532
Jun 25, 2026 $ 0.000563
+10.50%
$ -- $ 17,631
Jun 24, 2026 $ 0.000532
+16.74%
$ -- $ 3,784
Jun 23, 2026 $ 0.000469
+19.12%
$ -- $ 7,599
Jun 22, 2026 $ 0.0004
-8.12%
$ -- $ 13,359
Jun 21, 2026 $ 0.000436
+21.01%
$ -- $ 7,867
Jun 20, 2026 $ 0.00036
-15.52%
$ -- $ 16,054
Jun 19, 2026 $ 0.00045
+8.30%
$ -- $ 5,889
Jun 18, 2026 $ 0.000415
-13.73%
$ -- $ 18,796
Jun 17, 2026 $ 0.000487
-0.39%
$ -- $ 8,666
Jun 16, 2026 $ 0.000486
-11.60%
$ -- $ 24,350
Jun 15, 2026 $ 0.00055
+20.78%
$ -- $ 16,068
Jun 14, 2026 $ 0.000453
+27.66%
$ -- $ 23,906
Jun 13, 2026 $ 0.000354
+28.78%
$ -- $ 20,951
Jun 12, 2026 $ 0.000275
+11.48%
$ -- $ 6,288
Jun 11, 2026 $ 0.000247
-0.64%
$ -- $ 7,102
Jun 10, 2026 $ 0.000247
+1.35%
$ -- $ 5,520
Jun 9, 2026 $ 0.000246
+0.23%
$ -- $ 7,639
Jun 8, 2026 $ 0.000245
-1.61%
$ -- $ 11,045
Jun 7, 2026 $ 0.000251
+18.23%
$ -- $ 14,389
Jun 6, 2026 $ 0.000211
+37.97%
$ -- $ 10,020
Jun 5, 2026 $ 0.000152
+20.68%
$ -- $ 5,180
Jun 4, 2026 $ 0.000126
-5.75%
$ -- $ 1,555
Jun 3, 2026 $ 0.000134
-1.24%
$ -- $ 3,410
Jun 2, 2026 $ 0.000136
+12.77%
$ -- $ 2,274
Jun 1, 2026 $ 0.000119
-29.54%
$ -- $ 7,434
May 31, 2026 $ 0.00017
-8.98%
$ -- $ 4,471
May 30, 2026 $ 0.000185
+9.52%
$ -- $ 5,433
May 29, 2026 $ 0.000169
+2.30%
$ -- $ 6,462
May 28, 2026 $ 0.000167
-25.02%
$ -- $ 14,083
May 27, 2026 $ 0.000227
+15.57%
$ -- $ 22,817
May 26, 2026 $ 0.000196
+112.67%
$ -- $ 27,887
May 25, 2026 $ 0.0000919
+28.00%
$ -- $ 15,137
May 24, 2026 $ 0.0000717
+4.58%
$ -- $ 3,554
May 23, 2026 $ 0.0000685
+43.66%
$ -- $ 8,819
May 22, 2026 $ 0.0000487
+6.90%
$ -- $ 1,781
May 21, 2026 $ 0.0000446
+0.68%
$ -- $ 1,245
May 20, 2026 $ 0.0000446
+3.88%
$ -- $ 5,558
May 19, 2026 $ 0.0000429
+24.68%
$ -- $ 6,468
May 18, 2026 $ 0.000035
+63.71%
$ -- $ 7,963
May 17, 2026 $ 0.0000211
-23.51%
$ -- $ 3,104
Download