笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Today $ 0.000529
+0.85%
$ -- $ 18,972
Yesterday $ 0.000453
+27.66%
$ -- $ 23,906
Jun 13, 2026 $ 0.000354
+28.78%
$ -- $ 20,951
Jun 12, 2026 $ 0.000275
+11.48%
$ -- $ 6,288
Jun 11, 2026 $ 0.000247
-0.64%
$ -- $ 7,102
Jun 10, 2026 $ 0.000247
+1.35%
$ -- $ 5,520
Jun 9, 2026 $ 0.000246
+0.23%
$ -- $ 7,639
Jun 8, 2026 $ 0.000245
-1.61%
$ -- $ 11,045
Jun 7, 2026 $ 0.000251
+18.23%
$ -- $ 14,389
Jun 6, 2026 $ 0.000211
+37.97%
$ -- $ 10,020
Jun 5, 2026 $ 0.000152
+20.68%
$ -- $ 5,180
Jun 4, 2026 $ 0.000126
-5.75%
$ -- $ 1,555
Jun 3, 2026 $ 0.000134
-1.24%
$ -- $ 3,410
Jun 2, 2026 $ 0.000136
+12.77%
$ -- $ 2,274
Jun 1, 2026 $ 0.000119
-29.54%
$ -- $ 7,434
May 31, 2026 $ 0.00017
-8.98%
$ -- $ 4,471
May 30, 2026 $ 0.000185
+9.52%
$ -- $ 5,433
May 29, 2026 $ 0.000169
+2.30%
$ -- $ 6,462
May 28, 2026 $ 0.000167
-25.02%
$ -- $ 14,083
May 27, 2026 $ 0.000227
+15.57%
$ -- $ 22,817
May 26, 2026 $ 0.000196
+112.67%
$ -- $ 27,887
May 25, 2026 $ 0.0000919
+28.00%
$ -- $ 15,137
May 24, 2026 $ 0.0000717
+4.58%
$ -- $ 3,554
May 23, 2026 $ 0.0000685
+43.66%
$ -- $ 8,819
May 22, 2026 $ 0.0000487
+6.90%
$ -- $ 1,781
May 21, 2026 $ 0.0000446
+0.68%
$ -- $ 1,245
May 20, 2026 $ 0.0000446
+3.88%
$ -- $ 5,558
May 19, 2026 $ 0.0000429
+24.68%
$ -- $ 6,468
May 18, 2026 $ 0.000035
+63.71%
$ -- $ 7,963
May 17, 2026 $ 0.0000211
-23.51%
$ -- $ 3,104
May 16, 2026 $ 0.0000264
-3.78%
$ -- $ 1,625
May 15, 2026 $ 0.0000263
-20.35%
$ -- $ 3,710
May 14, 2026 $ 0.0000323
-10.13%
$ -- $ 11,501
May 13, 2026 $ 0.0000369
-24.39%
$ -- $ 5,151
May 12, 2026 $ 0.0000487
+60.31%
$ -- $ 14,958
May 11, 2026 $ 0.0000303
-21.13%
$ -- $ 4,061
May 10, 2026 $ 0.0000384
+11.31%
$ -- $ 10,580
Download