笑看风云 Historical Data

笑看风云 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000637
-0.71%
$ -- $ 19,908
Jun 28, 1 PM $ 0.000639
+0.02%
$ -- $ 19,457
Jun 28, 12 PM $ 0.000643
-0.53%
$ -- $ 19,493
Jun 28, 11 AM $ 0.000645
-0.72%
$ -- $ 19,390
Jun 28, 9 AM $ 0.000654
+1.56%
$ -- $ 20,168
Jun 28, 7 AM $ 0.000652
-5.22%
$ -- $ 19,424
Jun 28, 6 AM $ 0.000689
+3.09%
$ -- $ 18,711
Jun 28, 5 AM $ 0.000667
+0.00%
$ -- $ 17,261
Jun 28, 3 AM $ 0.000666
+0.00%
$ -- $ 17,624
Jun 28, 2 AM $ 0.000667
-0.54%
$ -- $ 18,015
Jun 28, 1 AM $ 0.00067
+4.75%
$ -- $ 17,699
Jun 28, 12 AM $ 0.000652
+20.93%
$ -- $ 17,640
Jun 27, 11 PM $ 0.00055
+2.70%
$ -- $ 11,878
Jun 27, 10 PM $ 0.000536
-2.37%
$ -- $ 11,664
Jun 27, 9 PM $ 0.000549
-0.43%
$ -- $ 11,279
Jun 27, 8 PM $ 0.000543
+0.00%
$ -- $ 11,148
Jun 27, 7 PM $ 0.000543
+0.94%
$ -- $ 11,144
Jun 27, 5 PM $ 0.000536
-2.52%
$ -- $ 10,971
Jun 27, 4 PM $ 0.00055
-14.25%
$ -- $ 10,346
Jun 27, 3 PM $ 0.000639
+4.56%
$ -- $ 6,061
Jun 27, 1 PM $ 0.000627
-0.45%
$ -- $ 6,270
Jun 27, 11 AM $ 0.000627
-3.67%
$ -- $ 6,194
Jun 27, 10 AM $ 0.000656
-0.08%
$ -- $ 5,311
Jun 27, 8 AM $ 0.000659
+0.00%
$ -- $ 6,312
Jun 27, 7 AM $ 0.000659
-3.68%
$ -- $ 6,383
Jun 27, 6 AM $ 0.000686
+0.00%
$ -- $ 6,889
Jun 27, 5 AM $ 0.000685
-0.81%
$ -- $ 7,921
Jun 27, 4 AM $ 0.000691
+0.68%
$ -- $ 7,778
Jun 27, 3 AM $ 0.000686
-2.55%
$ -- $ 7,688
Jun 27, 2 AM $ 0.000703
-0.03%
$ -- $ 7,479
Jun 27, 1 AM $ 0.000709
-0.47%
$ -- $ 9,368
Jun 27, 12 AM $ 0.000719
+6.87%
$ -- $ 9,438
Jun 26, 11 PM $ 0.000687
-1.03%
$ -- $ 9,532
Jun 26, 8 PM $ 0.000694
+0.00%
$ -- $ 11,543
Jun 26, 2 PM $ 0.000684
+0.64%
$ -- $ 12,363
Jun 26, 1 PM $ 0.000678
+0.35%
$ -- $ 12,471
Jun 26, 12 PM $ 0.000678
+0.03%
$ -- $ 12,327
Jun 26, 11 AM $ 0.000667
-0.04%
$ -- $ 13,023
Jun 26, 10 AM $ 0.000668
-2.47%
$ -- $ 12,962
Jun 26, 9 AM $ 0.000712
-0.14%
$ -- $ 12,354
Jun 26, 8 AM $ 0.00072
-0.62%
$ -- $ 12,962
Jun 26, 7 AM $ 0.000728
+13.53%
$ -- $ 12,843
Jun 26, 6 AM $ 0.000644
+0.66%
$ -- $ 10,756
Jun 26, 4 AM $ 0.000699
-2.01%
$ -- $ 10,801
Jun 26, 3 AM $ 0.000712
+15.84%
$ -- $ 11,816
Jun 26, 2 AM $ 0.000617
+1.62%
$ -- $ 12,354
Jun 26, 1 AM $ 0.000488
-1.33%
$ -- $ 18,178
Jun 26, 12 AM $ 0.000494
-12.03%
$ -- $ 14,115
Jun 25, 11 PM $ 0.000563
-14.24%
$ -- $ 17,631
Jun 25, 10 PM $ 0.000656
-5.59%
$ -- $ 18,894