Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.000653
+1.06%
$-- $3,231
Jun 29, 7 AM $0.000646
+0.24%
$-- $2,489
Jun 29, 4 AM $0.000645
+0.07%
$-- $5,511
Jun 29, 2 AM $0.000646
+0.00%
$-- $5,449
Jun 29, 1 AM $0.000645
+0.30%
$-- $5,451
Jun 29, 12 AM $0.000641
+0.52%
$-- $6,199
Jun 28, 11 PM $0.00063
+0.00%
$-- $14,120
Jun 28, 10 PM $0.000635
+0.58%
$-- $13,977
Jun 28, 4 PM $0.000637
+0.00%
$-- $20,045
Jun 28, 3 PM $0.000637
-0.71%
$-- $19,908
Jun 28, 1 PM $0.000639
+0.02%
$-- $19,457
Jun 28, 12 PM $0.000643
-0.53%
$-- $19,493
Jun 28, 11 AM $0.000645
-0.72%
$-- $19,390
Jun 28, 9 AM $0.000654
+1.56%
$-- $20,168
Jun 28, 7 AM $0.000652
-5.22%
$-- $19,424
Jun 28, 6 AM $0.000689
+3.09%
$-- $18,711
Jun 28, 5 AM $0.000667
+0.00%
$-- $17,261
Jun 28, 3 AM $0.000666
+0.00%
$-- $17,624
Jun 28, 2 AM $0.000667
-0.54%
$-- $18,015
Jun 28, 1 AM $0.00067
+4.75%
$-- $17,699
Jun 28, 12 AM $0.000652
+20.93%
$-- $17,640
Jun 27, 11 PM $0.00055
+2.70%
$-- $11,878
Jun 27, 10 PM $0.000536
-2.37%
$-- $11,664
Jun 27, 9 PM $0.000549
-0.43%
$-- $11,279
Jun 27, 8 PM $0.000543
+0.00%
$-- $11,148
Jun 27, 7 PM $0.000543
+0.94%
$-- $11,144
Jun 27, 5 PM $0.000536
-2.52%
$-- $10,971
Jun 27, 4 PM $0.00055
-14.25%
$-- $10,346
Jun 27, 3 PM $0.000639
+4.56%
$-- $6,061
Jun 27, 1 PM $0.000627
-0.45%
$-- $6,270
Jun 27, 11 AM $0.000627
-3.67%
$-- $6,194
Jun 27, 10 AM $0.000656
-0.08%
$-- $5,311
Jun 27, 8 AM $0.000659
+0.00%
$-- $6,312
Jun 27, 7 AM $0.000659
-3.68%
$-- $6,383
Jun 27, 6 AM $0.000686
+0.00%
$-- $6,889
Jun 27, 5 AM $0.000685
-0.81%
$-- $7,921
Jun 27, 4 AM $0.000691
+0.68%
$-- $7,778
Jun 27, 3 AM $0.000686
-2.55%
$-- $7,688
Jun 27, 2 AM $0.000703
-0.03%
$-- $7,479
Jun 27, 1 AM $0.000709
-0.47%
$-- $9,368
Jun 27, 12 AM $0.000719
+6.87%
$-- $9,438
Jun 26, 11 PM $0.000687
-1.03%
$-- $9,532
Jun 26, 8 PM $0.000694
+0.00%
$-- $11,543
Jun 26, 2 PM $0.000684
+0.64%
$-- $12,363
Jun 26, 1 PM $0.000678
+0.35%
$-- $12,471
Jun 26, 12 PM $0.000678
+0.03%
$-- $12,327
Jun 26, 11 AM $0.000667
-0.04%
$-- $13,023
Jun 26, 10 AM $0.000668
-2.47%
$-- $12,962
Jun 26, 9 AM $0.000712
-0.14%
$-- $12,354
Jun 26, 8 AM $0.00072
-0.62%
$-- $12,962