笑看风云 Historical Data

笑看风云 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000227
+1.68%
$ -- $ 29,297
May 27, 1 PM $ 0.000222
-6.11%
$ -- $ 31,405
May 27, 12 PM $ 0.000236
+8.85%
$ -- $ 31,273
May 27, 11 AM $ 0.000218
-2.10%
$ -- $ 31,504
May 27, 10 AM $ 0.000223
+3.42%
$ -- $ 32,366
May 27, 8 AM $ 0.000215
+0.65%
$ -- $ 37,945
May 27, 7 AM $ 0.000208
-4.90%
$ -- $ 41,380
May 27, 6 AM $ 0.000218
-8.67%
$ -- $ 40,057
May 27, 5 AM $ 0.000239
+0.04%
$ -- $ 36,005
May 27, 4 AM $ 0.000238
-4.61%
$ -- $ 36,064
May 27, 3 AM $ 0.00025
-4.23%
$ -- $ 36,245
May 27, 2 AM $ 0.000261
+0.33%
$ -- $ 35,666
May 27, 1 AM $ 0.000277
+35.56%
$ -- $ 32,070
May 27, 12 AM $ 0.000204
+4.05%
$ -- $ 28,606
May 26, 11 PM $ 0.000196
+21.85%
$ -- $ 27,887
May 26, 10 PM $ 0.000159
-3.78%
$ -- $ 24,303
May 26, 9 PM $ 0.000165
-5.42%
$ -- $ 23,985
May 26, 8 PM $ 0.000175
-0.04%
$ -- $ 23,554
May 26, 4 PM $ 0.00016
-2.17%
$ -- $ 22,722
May 26, 3 PM $ 0.000163
+11.01%
$ -- $ 22,184
May 26, 2 PM $ 0.000147
-8.45%
$ -- $ 21,306
May 26, 1 PM $ 0.000161
+2.86%
$ -- $ 18,666
May 26, 12 PM $ 0.000156
-7.21%
$ -- $ 18,679
May 26, 11 AM $ 0.000169
+8.50%
$ -- $ 18,910
May 26, 10 AM $ 0.000155
-10.12%
$ -- $ 17,727
May 26, 9 AM $ 0.000167
+7.27%
$ -- $ 14,820
May 26, 8 AM $ 0.000155
+20.09%
$ -- $ 14,764
May 26, 7 AM $ 0.000131
+5.71%
$ -- $ 14,034
May 26, 6 AM $ 0.000124
+0.19%
$ -- $ 13,543
May 26, 5 AM $ 0.000123
-0.92%
$ -- $ 13,774
May 26, 4 AM $ 0.000124
+11.16%
$ -- $ 14,168
May 26, 3 AM $ 0.000112
+11.03%
$ -- $ 16,287
May 26, 2 AM $ 0.0001
+6.11%
$ -- $ 15,219
May 26, 12 AM $ 0.0000927
+0.40%
$ -- $ 14,912
May 25, 11 PM $ 0.0000919
+4.84%
$ -- $ 15,137
May 25, 10 PM $ 0.0000878
+0.72%
$ -- $ 15,188
May 25, 9 PM $ 0.0000872
+0.12%
$ -- $ 15,353
May 25, 5 PM $ 0.0000897
+0.00%
$ -- $ 15,238
May 25, 4 PM $ 0.0000913
-0.24%
$ -- $ 15,282
May 25, 3 PM $ 0.0000917
+0.00%
$ -- $ 15,407
May 25, 2 PM $ 0.0000916
-5.67%
$ -- $ 15,387
May 25, 1 PM $ 0.0000976
-0.89%
$ -- $ 14,979
May 25, 12 PM $ 0.0000992
+11.57%
$ -- $ 14,510
May 25, 11 AM $ 0.0000925
-1.59%
$ -- $ 13,013
May 25, 10 AM $ 0.0000941
+4.05%
$ -- $ 13,007
May 25, 9 AM $ 0.0000905
+11.95%
$ -- $ 13,076
May 25, 8 AM $ 0.0000809
-3.61%
$ -- $ 12,906
May 25, 7 AM $ 0.0000837
+4.32%
$ -- $ 8,944
May 25, 6 AM $ 0.0000801
+3.84%
$ -- $ 8,202
May 25, 5 AM $ 0.0000771
+2.03%
$ -- $ 7,953