Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.000653
+10.45%
$-- $7,639
Jul 2, 11 PM $0.00059
+0.10%
$-- $5,978
Jul 2, 7 PM $0.000593
+0.00%
$-- $6,860
Jul 2, 4 PM $0.000595
-1.39%
$-- $7,010
Jul 2, 1 PM $0.000608
+0.60%
$-- $7,334
Jul 2, 12 PM $0.000606
+0.35%
$-- $7,232
Jul 2, 11 AM $0.000606
-0.45%
$-- $6,942
Jul 2, 9 AM $0.000615
+0.02%
$-- $6,740
Jul 2, 4 AM $0.000616
+0.69%
$-- $9,024
Jul 2, 3 AM $0.000607
+3.46%
$-- $8,791
Jul 2, 2 AM $0.000586
-5.41%
$-- $8,297
Jul 2, 1 AM $0.00062
+1.13%
$-- $6,940
Jul 2, 12 AM $0.000609
-9.25%
$-- $6,277
Jul 1, 11 PM $0.000671
-0.96%
$-- $5,216
Jul 1, 10 PM $0.000677
-1.53%
$-- $5,086
Jul 1, 9 PM $0.000688
+0.00%
$-- $5,826
Jul 1, 5 PM $0.000686
-0.26%
$-- $5,555
Jul 1, 4 PM $0.000688
-1.27%
$-- $5,675
Jul 1, 3 PM $0.000708
+0.97%
$-- $5,136
Jul 1, 2 PM $0.000701
-0.50%
$-- $5,775
Jul 1, 10 AM $0.000696
-0.07%
$-- $5,788
Jul 1, 9 AM $0.000695
+0.01%
$-- $5,872
Jul 1, 8 AM $0.000695
+0.00%
$-- $5,846
Jul 1, 7 AM $0.000701
-2.74%
$-- $6,086
Jul 1, 6 AM $0.000721
+5.32%
$-- $5,551
Jul 1, 5 AM $0.000684
+0.00%
$-- $5,206
Jul 1, 3 AM $0.000687
+0.21%
$-- $7,387
Jul 1, 2 AM $0.000685
+0.36%
$-- $10,110
Jul 1, 1 AM $0.000679
-0.11%
$-- $11,618
Jul 1, 12 AM $0.000682
+7.42%
$-- $14,240
Jun 30, 10 PM $0.000645
+0.76%
$-- $13,394
Jun 30, 9 PM $0.000637
-3.96%
$-- $13,171
Jun 30, 3 PM $0.000659
-4.37%
$-- $12,449
Jun 30, 2 PM $0.000689
+0.28%
$-- $12,010
Jun 30, 1 PM $0.000686
+0.17%
$-- $12,279
Jun 30, 10 AM $0.000692
+0.00%
$-- $12,385
Jun 30, 8 AM $0.000692
-0.18%
$-- $12,619
Jun 30, 6 AM $0.000703
-0.16%
$-- $12,817
Jun 30, 5 AM $0.000704
+0.69%
$-- $12,779
Jun 30, 4 AM $0.000698
+1.16%
$-- $10,909
Jun 30, 3 AM $0.000691
+4.85%
$-- $10,027
Jun 30, 2 AM $0.000659
-3.59%
$-- $7,493
Jun 30, 1 AM $0.000678
+15.62%
$-- $6,446
Jun 30, 12 AM $0.000596
-6.65%
$-- $3,648
Jun 29, 11 PM $0.000646
+0.00%
$-- $1,964
Jun 29, 8 PM $0.000641
+0.00%
$-- $2,255
Jun 29, 3 PM $0.000632
-0.37%
$-- $2,112
Jun 29, 2 PM $0.000634
-1.30%
$-- $2,379
Jun 29, 12 PM $0.000657
+0.47%
$-- $2,361
Jun 29, 9 AM $0.000655
+0.00%
$-- $2,638