Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.000583
+0.41%
$-- $6,461
Jul 8, 12 PM $0.000578
-0.23%
$-- $6,712
Jul 8, 11 AM $0.000585
-0.04%
$-- $7,334
Jul 8, 10 AM $0.000589
-0.98%
$-- $8,067
Jul 8, 9 AM $0.000608
+0.53%
$-- $7,631
Jul 8, 8 AM $0.000601
-5.68%
$-- $7,634
Jul 8, 7 AM $0.000632
+1.15%
$-- $6,900
Jul 8, 6 AM $0.000627
+3.05%
$-- $7,345
Jul 8, 5 AM $0.000598
+2.35%
$-- $7,216
Jul 8, 4 AM $0.00058
-0.93%
$-- $6,627
Jul 8, 3 AM $0.000587
+2.14%
$-- $6,757
Jul 8, 2 AM $0.000583
+0.39%
$-- $6,953
Jul 8, 1 AM $0.000577
-2.17%
$-- $7,081
Jul 8, 12 AM $0.000587
-0.39%
$-- $7,401
Jul 7, 11 PM $0.000582
+0.54%
$-- $8,471
Jul 7, 10 PM $0.000583
+0.24%
$-- $9,302
Jul 7, 9 PM $0.000577
-7.26%
$-- $9,014
Jul 7, 4 PM $0.000639
-1.28%
$-- $7,420
Jul 7, 3 PM $0.000645
+0.67%
$-- $7,244
Jul 7, 2 PM $0.00065
+1.15%
$-- $7,135
Jul 7, 1 PM $0.000634
-3.56%
$-- $7,019
Jul 7, 12 PM $0.000658
+5.37%
$-- $7,506
Jul 7, 11 AM $0.000625
+1.11%
$-- $7,198
Jul 7, 10 AM $0.000619
+2.71%
$-- $7,411
Jul 7, 9 AM $0.000591
-2.76%
$-- $6,702
Jul 7, 8 AM $0.000604
+1.41%
$-- $6,982
Jul 7, 7 AM $0.000599
-3.80%
$-- $7,017
Jul 7, 6 AM $0.000624
+2.70%
$-- $6,692
Jul 7, 5 AM $0.000608
-0.36%
$-- $6,834
Jul 7, 4 AM $0.000606
+0.06%
$-- $6,899
Jul 7, 3 AM $0.000606
-2.29%
$-- $6,825
Jul 7, 2 AM $0.000618
-1.53%
$-- $6,478
Jul 7, 1 AM $0.000625
-2.68%
$-- $6,945
Jul 7, 12 AM $0.000644
+3.84%
$-- $10,970
Jul 6, 11 PM $0.00062
+3.42%
$-- $17,830
Jul 6, 8 PM $0.000595
+0.00%
$-- $18,370
Jul 6, 4 PM $0.000591
+0.00%
$-- $18,270
Jul 6, 3 PM $0.000589
+0.00%
$-- $19,123
Jul 6, 2 PM $0.000587
+0.31%
$-- $20,074
Jul 6, 1 PM $0.00057
-4.97%
$-- $21,056
Jul 6, 12 PM $0.000601
+2.78%
$-- $24,438
Jul 6, 11 AM $0.000585
-1.86%
$-- $24,516
Jul 6, 10 AM $0.000597
+0.24%
$-- $26,210
Jul 6, 9 AM $0.000595
+0.66%
$-- $26,767
Jul 6, 8 AM $0.000587
-2.41%
$-- $26,707
Jul 6, 7 AM $0.000608
-1.05%
$-- $26,394
Jul 6, 6 AM $0.000616
-0.72%
$-- $26,220
Jul 6, 5 AM $0.000626
-0.24%
$-- $25,966
Jul 6, 3 AM $0.000633
-0.26%
$-- $26,446
Jul 6, 2 AM $0.000635
-2.55%
$-- $27,381