笑看风云 Historical Data

笑看风云 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00058
-0.93%
$ -- $ 6,627
Jul 8, 3 AM $ 0.000587
+2.14%
$ -- $ 6,757
Jul 8, 2 AM $ 0.000583
+0.39%
$ -- $ 6,953
Jul 8, 1 AM $ 0.000577
-2.17%
$ -- $ 7,081
Jul 8, 12 AM $ 0.000587
-0.39%
$ -- $ 7,401
Jul 7, 11 PM $ 0.000582
+0.54%
$ -- $ 8,471
Jul 7, 10 PM $ 0.000583
+0.24%
$ -- $ 9,302
Jul 7, 9 PM $ 0.000577
-7.26%
$ -- $ 9,014
Jul 7, 4 PM $ 0.000639
-1.28%
$ -- $ 7,420
Jul 7, 3 PM $ 0.000645
+0.67%
$ -- $ 7,244
Jul 7, 2 PM $ 0.00065
+1.15%
$ -- $ 7,135
Jul 7, 1 PM $ 0.000634
-3.56%
$ -- $ 7,019
Jul 7, 12 PM $ 0.000658
+5.37%
$ -- $ 7,506
Jul 7, 11 AM $ 0.000625
+1.11%
$ -- $ 7,198
Jul 7, 10 AM $ 0.000619
+2.71%
$ -- $ 7,411
Jul 7, 9 AM $ 0.000591
-2.76%
$ -- $ 6,702
Jul 7, 8 AM $ 0.000604
+1.41%
$ -- $ 6,982
Jul 7, 7 AM $ 0.000599
-3.80%
$ -- $ 7,017
Jul 7, 6 AM $ 0.000624
+2.70%
$ -- $ 6,692
Jul 7, 5 AM $ 0.000608
-0.36%
$ -- $ 6,834
Jul 7, 4 AM $ 0.000606
+0.06%
$ -- $ 6,899
Jul 7, 3 AM $ 0.000606
-2.29%
$ -- $ 6,825
Jul 7, 2 AM $ 0.000618
-1.53%
$ -- $ 6,478
Jul 7, 1 AM $ 0.000625
-2.68%
$ -- $ 6,945
Jul 7, 12 AM $ 0.000644
+3.84%
$ -- $ 10,970
Jul 6, 11 PM $ 0.00062
+3.42%
$ -- $ 17,830
Jul 6, 8 PM $ 0.000595
+0.00%
$ -- $ 18,370
Jul 6, 4 PM $ 0.000591
+0.00%
$ -- $ 18,270
Jul 6, 3 PM $ 0.000589
+0.00%
$ -- $ 19,123
Jul 6, 2 PM $ 0.000587
+0.31%
$ -- $ 20,074
Jul 6, 1 PM $ 0.00057
-4.97%
$ -- $ 21,056
Jul 6, 12 PM $ 0.000601
+2.78%
$ -- $ 24,438
Jul 6, 11 AM $ 0.000585
-1.86%
$ -- $ 24,516
Jul 6, 10 AM $ 0.000597
+0.24%
$ -- $ 26,210
Jul 6, 9 AM $ 0.000595
+0.66%
$ -- $ 26,767
Jul 6, 8 AM $ 0.000587
-2.41%
$ -- $ 26,707
Jul 6, 7 AM $ 0.000608
-1.05%
$ -- $ 26,394
Jul 6, 6 AM $ 0.000616
-0.72%
$ -- $ 26,220
Jul 6, 5 AM $ 0.000626
-0.24%
$ -- $ 25,966
Jul 6, 3 AM $ 0.000633
-0.26%
$ -- $ 26,446
Jul 6, 2 AM $ 0.000635
-2.55%
$ -- $ 27,381
Jul 6, 1 AM $ 0.000652
-9.97%
$ -- $ 27,463
Jul 6, 12 AM $ 0.000729
+43.95%
$ -- $ 23,389
Jul 5, 11 PM $ 0.000506
+0.33%
$ -- $ 16,002
Jul 5, 10 PM $ 0.00051
+2.67%
$ -- $ 14,800
Jul 5, 9 PM $ 0.000498
+0.00%
$ -- $ 14,397
Jul 5, 6 PM $ 0.000496
+0.00%
$ -- $ 14,348
Jul 5, 4 PM $ 0.000495
-0.09%
$ -- $ 14,327
Jul 5, 3 PM $ 0.000491
+9.25%
$ -- $ 14,207
Jul 5, 2 PM $ 0.000449
-5.87%
$ -- $ 12,416