笑看风云 Historical Data

笑看风云 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000119
+0.36%
$ -- $ 7,434
Jun 1, 10 PM $ 0.000119
+0.97%
$ -- $ 7,404
Jun 1, 4 PM $ 0.000148
-1.11%
$ -- $ 4,264
Jun 1, 3 PM $ 0.00015
+0.07%
$ -- $ 4,305
Jun 1, 2 PM $ 0.000149
-0.71%
$ -- $ 4,634
Jun 1, 1 PM $ 0.000153
+0.12%
$ -- $ 5,567
Jun 1, 12 PM $ 0.000155
-1.27%
$ -- $ 6,129
Jun 1, 11 AM $ 0.000156
+0.34%
$ -- $ 6,507
Jun 1, 10 AM $ 0.000155
+3.10%
$ -- $ 6,534
Jun 1, 9 AM $ 0.000149
+5.17%
$ -- $ 6,508
Jun 1, 8 AM $ 0.000145
-8.24%
$ -- $ 5,682
Jun 1, 7 AM $ 0.00016
+0.10%
$ -- $ 5,096
Jun 1, 6 AM $ 0.00016
+0.48%
$ -- $ 5,278
Jun 1, 5 AM $ 0.00016
-3.68%
$ -- $ 5,193
Jun 1, 4 AM $ 0.000167
-0.06%
$ -- $ 4,773
Jun 1, 3 AM $ 0.000166
+0.83%
$ -- $ 4,660
Jun 1, 2 AM $ 0.000164
-3.93%
$ -- $ 4,594
Jun 1, 1 AM $ 0.000172
+0.00%
$ -- $ 4,435
Jun 1, 12 AM $ 0.000172
+1.40%
$ -- $ 4,555
May 31, 9 PM $ 0.00017
+0.00%
$ -- $ 4,471
May 31, 5 PM $ 0.000171
+0.00%
$ -- $ 4,524
May 31, 3 PM $ 0.000172
+2.99%
$ -- $ 4,551
May 31, 2 PM $ 0.000166
-2.95%
$ -- $ 4,429
May 31, 1 PM $ 0.000172
-7.68%
$ -- $ 4,197
May 31, 12 PM $ 0.000184
+4.95%
$ -- $ 3,465
May 31, 11 AM $ 0.000176
-1.11%
$ -- $ 3,096
May 31, 10 AM $ 0.000178
-7.01%
$ -- $ 2,968
May 31, 9 AM $ 0.000191
+0.00%
$ -- $ 2,201
May 31, 8 AM $ 0.000193
+1.91%
$ -- $ 2,263
May 31, 7 AM $ 0.000189
+0.88%
$ -- $ 2,164
May 31, 4 AM $ 0.000192
+0.00%
$ -- $ 3,493
May 31, 3 AM $ 0.000192
+0.27%
$ -- $ 3,484
May 31, 2 AM $ 0.00019
+2.34%
$ -- $ 4,013
May 31, 1 AM $ 0.000186
+0.69%
$ -- $ 4,014
May 31, 12 AM $ 0.000187
+0.28%
$ -- $ 4,088
May 30, 10 PM $ 0.000185
+0.00%
$ -- $ 5,433
May 30, 3 PM $ 0.000181
-0.91%
$ -- $ 7,392
May 30, 1 PM $ 0.000179
-2.73%
$ -- $ 7,342
May 30, 12 PM $ 0.000185
+0.00%
$ -- $ 7,073
May 30, 11 AM $ 0.00019
+0.47%
$ -- $ 7,263
May 30, 10 AM $ 0.000188
+0.80%
$ -- $ 7,075
May 30, 9 AM $ 0.000186
+0.00%
$ -- $ 7,070
May 30, 8 AM $ 0.000183
-0.40%
$ -- $ 6,994
May 30, 7 AM $ 0.000188
+0.00%
$ -- $ 6,979
May 30, 6 AM $ 0.000188
-1.15%
$ -- $ 6,652
May 30, 5 AM $ 0.000189
+3.36%
$ -- $ 6,865
May 30, 4 AM $ 0.000179
+1.42%
$ -- $ 6,492
May 30, 3 AM $ 0.000174
+3.67%
$ -- $ 6,537
May 30, 2 AM $ 0.000168
+1.56%
$ -- $ 6,474
May 30, 1 AM $ 0.000166
+1.19%
$ -- $ 7,546