Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

笑看风云 Historical Data

笑看风云 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.000515
-0.11%
$-- $5,430
Jul 11, 3 AM $0.000507
+0.00%
$-- $5,505
Jul 11, 2 AM $0.00052
+1.65%
$-- $6,380
Jul 11, 1 AM $0.000527
+1.92%
$-- $6,003
Jul 11, 12 AM $0.000517
+10.70%
$-- $6,101
Jul 10, 11 PM $0.000469
+0.99%
$-- $5,987
Jul 10, 9 PM $0.000467
-0.37%
$-- $6,046
Jul 10, 7 PM $0.000439
+0.00%
$-- $5,591
Jul 10, 3 PM $0.000474
-1.75%
$-- $5,574
Jul 10, 2 PM $0.000486
-0.53%
$-- $5,261
Jul 10, 1 PM $0.000489
+0.06%
$-- $5,226
Jul 10, 12 PM $0.000488
+8.28%
$-- $4,768
Jul 10, 11 AM $0.000451
+0.89%
$-- $4,533
Jul 10, 9 AM $0.00046
+9.68%
$-- $6,352
Jul 10, 8 AM $0.000423
+5.01%
$-- $6,114
Jul 10, 7 AM $0.000394
-10.19%
$-- $5,864
Jul 10, 6 AM $0.00041
+0.00%
$-- $9,972
Jul 10, 5 AM $0.000439
+0.00%
$-- $11,047
Jul 10, 4 AM $0.000432
-0.99%
$-- $14,230
Jul 10, 3 AM $0.000433
+0.00%
$-- $14,771
Jul 10, 2 AM $0.000441
-4.02%
$-- $14,761
Jul 10, 1 AM $0.00046
+0.00%
$-- $14,096
Jul 10, 12 AM $0.000462
+8.31%
$-- $13,993
Jul 9, 11 PM $0.000424
-0.41%
$-- $21,016
Jul 9, 10 PM $0.000428
+0.39%
$-- $21,195
Jul 9, 4 PM $0.000425
+0.00%
$-- $22,065
Jul 9, 3 PM $0.000425
+0.00%
$-- $23,568
Jul 9, 2 PM $0.000422
+0.00%
$-- $25,738
Jul 9, 1 PM $0.000429
+1.40%
$-- $26,155
Jul 9, 12 PM $0.000418
+1.09%
$-- $25,705
Jul 9, 11 AM $0.000412
-4.74%
$-- $25,419
Jul 9, 10 AM $0.000449
-1.62%
$-- $24,034
Jul 9, 9 AM $0.000448
-3.64%
$-- $23,485
Jul 9, 8 AM $0.000466
-4.58%
$-- $24,017
Jul 9, 7 AM $0.000495
+2.35%
$-- $25,401
Jul 9, 6 AM $0.000485
+26.99%
$-- $23,510
Jul 9, 5 AM $0.000441
-3.22%
$-- $22,611
Jul 9, 4 AM $0.000455
-10.56%
$-- $16,633
Jul 9, 3 AM $0.000513
+0.50%
$-- $18,057
Jul 9, 2 AM $0.000622
-0.23%
$-- $21,899
Jul 9, 1 AM $0.000458
-28.64%
$-- $15,918
Jul 9, 12 AM $0.000641
+21.75%
$-- $21,923
Jul 8, 10 PM $0.000523
+4.88%
$-- $9,774
Jul 8, 9 PM $0.000501
-0.16%
$-- $9,625
Jul 8, 8 PM $0.000495
-0.14%
$-- $10,946
Jul 8, 6 PM $0.000493
+0.71%
$-- $10,991
Jul 8, 5 PM $0.00049
-1.26%
$-- $10,717
Jul 8, 4 PM $0.000494
-1.52%
$-- $10,319
Jul 8, 3 PM $0.0005
-10.41%
$-- $10,031
Jul 8, 2 PM $0.00056
-4.14%
$-- $6,970