笑看风云 Historical Data

笑看风云 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000162
-1.52%
$ -- $ 4,856
Jun 5, 5 AM $ 0.000166
-0.63%
$ -- $ 4,894
Jun 5, 4 AM $ 0.000167
-1.88%
$ -- $ 5,058
Jun 5, 3 AM $ 0.000174
+10.20%
$ -- $ 4,665
Jun 5, 2 AM $ 0.000156
-2.19%
$ -- $ 3,267
Jun 5, 1 AM $ 0.000159
+5.20%
$ -- $ 3,119
Jun 5, 12 AM $ 0.00015
+18.80%
$ -- $ 2,738
Jun 4, 11 PM $ 0.000126
-0.23%
$ -- $ 1,555
Jun 4, 4 PM $ 0.000126
-0.85%
$ -- $ 1,800
Jun 4, 3 PM $ 0.000127
+0.00%
$ -- $ 1,733
Jun 4, 2 PM $ 0.000126
+0.00%
$ -- $ 1,879
Jun 4, 11 AM $ 0.000123
+0.37%
$ -- $ 2,581
Jun 4, 10 AM $ 0.000125
-3.70%
$ -- $ 2,515
Jun 4, 9 AM $ 0.000133
+0.00%
$ -- $ 2,261
Jun 4, 8 AM $ 0.000133
+0.06%
$ -- $ 2,495
Jun 4, 7 AM $ 0.000133
+0.00%
$ -- $ 2,644
Jun 4, 6 AM $ 0.000134
+0.44%
$ -- $ 2,733
Jun 4, 5 AM $ 0.000134
-0.13%
$ -- $ 3,461
Jun 4, 4 AM $ 0.000135
+0.42%
$ -- $ 3,496
Jun 4, 3 AM $ 0.000134
+2.03%
$ -- $ 3,434
Jun 4, 2 AM $ 0.000131
-1.31%
$ -- $ 3,381
Jun 4, 1 AM $ 0.000133
-2.31%
$ -- $ 3,433
Jun 4, 12 AM $ 0.000135
+0.89%
$ -- $ 3,480
Jun 3, 11 PM $ 0.000134
-2.50%
$ -- $ 3,410
Jun 3, 10 PM $ 0.000137
+0.80%
$ -- $ 3,136
Jun 3, 3 PM $ 0.000138
-1.28%
$ -- $ 3,113
Jun 3, 2 PM $ 0.000139
+0.00%
$ -- $ 2,933
Jun 3, 1 PM $ 0.000138
+0.83%
$ -- $ 2,899
Jun 3, 12 PM $ 0.00014
-7.12%
$ -- $ 2,719
Jun 3, 11 AM $ 0.00015
-0.92%
$ -- $ 2,173
Jun 3, 9 AM $ 0.000151
-1.47%
$ -- $ 2,092
Jun 3, 8 AM $ 0.000154
+3.25%
$ -- $ 2,180
Jun 3, 7 AM $ 0.00015
+0.57%
$ -- $ 1,659
Jun 3, 6 AM $ 0.00015
+9.25%
$ -- $ 1,641
Jun 3, 5 AM $ 0.000135
+1.94%
$ -- $ 649
Jun 3, 3 AM $ 0.000137
+0.00%
$ -- $ 1,337
Jun 3, 2 AM $ 0.000135
-0.48%
$ -- $ 1,297
Jun 3, 1 AM $ 0.000135
-0.46%
$ -- $ 1,489
Jun 3, 12 AM $ 0.000138
+1.82%
$ -- $ 2,229
Jun 2, 11 PM $ 0.000136
+0.00%
$ -- $ 2,274
Jun 2, 5 PM $ 0.000139
-0.06%
$ -- $ 5,297
Jun 2, 1 PM $ 0.000142
+0.00%
$ -- $ 5,732
Jun 2, 11 AM $ 0.000142
+0.18%
$ -- $ 5,869
Jun 2, 9 AM $ 0.000143
+0.00%
$ -- $ 7,099
Jun 2, 5 AM $ 0.000144
-0.20%
$ -- $ 8,554
Jun 2, 4 AM $ 0.000144
-2.94%
$ -- $ 8,670
Jun 2, 3 AM $ 0.000148
+7.44%
$ -- $ 8,577
Jun 2, 2 AM $ 0.000137
+2.06%
$ -- $ 8,186
Jun 2, 1 AM $ 0.000134
+10.63%
$ -- $ 8,215
Jun 2, 12 AM $ 0.000121
+0.71%
$ -- $ 7,481