笑看风云 Historical Data

笑看风云 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000412
-0.12%
$ -- $ 8,840
Jul 13, 9 AM $ 0.00041
-0.97%
$ -- $ 8,786
Jul 13, 8 AM $ 0.000412
+3.21%
$ -- $ 8,597
Jul 13, 7 AM $ 0.000399
-19.93%
$ -- $ 8,757
Jul 13, 6 AM $ 0.000499
-0.54%
$ -- $ 4,719
Jul 13, 5 AM $ 0.000503
+1.34%
$ -- $ 4,860
Jul 13, 4 AM $ 0.000499
-1.76%
$ -- $ 4,661
Jul 13, 2 AM $ 0.000507
-0.23%
$ -- $ 4,668
Jul 13, 1 AM $ 0.00051
-1.75%
$ -- $ 4,511
Jul 13, 12 AM $ 0.000503
-0.91%
$ -- $ 3,865
Jul 12, 10 PM $ 0.000492
+0.00%
$ -- $ 3,215
Jul 12, 9 PM $ 0.000498
+0.00%
$ -- $ 3,184
Jul 12, 5 PM $ 0.000795
+0.00%
$ -- $ 5,150
Jul 12, 3 PM $ 0.000505
-23.41%
$ -- $ 3,265
Jul 12, 2 PM $ 0.000702
-11.92%
$ -- $ 4,591
Jul 12, 1 PM $ 0.000795
+11.16%
$ -- $ 5,154
Jul 12, 12 PM $ 0.000718
+0.00%
$ -- $ 4,277
Jul 12, 9 AM $ 0.000913
+0.16%
$ -- $ 13,473
Jul 12, 8 AM $ 0.00126
+132.15%
$ -- $ 18,652
Jul 12, 7 AM $ 0.000543
-4.47%
$ -- $ 7,258
Jul 12, 6 AM $ 0.000559
-0.16%
$ -- $ 6,218
Jul 12, 5 AM $ 0.00056
+0.17%
$ -- $ 6,236
Jul 12, 4 AM $ 0.000565
-47.62%
$ -- $ 7,307
Jul 12, 3 AM $ 0.000994
+0.00%
$ -- $ 12,675
Jul 12, 2 AM $ 0.00111
+1.89%
$ -- $ 14,299
Jul 12, 1 AM $ 0.00054
-0.94%
$ -- $ 7,371
Jul 12, 12 AM $ 0.000547
+3.49%
$ -- $ 7,448
Jul 11, 11 PM $ 0.000521
-2.64%
$ -- $ 8,349
Jul 11, 10 PM $ 0.000532
+0.00%
$ -- $ 8,386
Jul 11, 7 PM $ 0.000536
+0.00%
$ -- $ 8,385
Jul 11, 3 PM $ 0.000536
+0.00%
$ -- $ 8,962
Jul 11, 2 PM $ 0.000536
+1.52%
$ -- $ 9,162
Jul 11, 1 PM $ 0.000532
+1.37%
$ -- $ 9,224
Jul 11, 12 PM $ 0.000527
-0.94%
$ -- $ 9,930
Jul 11, 11 AM $ 0.000535
-5.08%
$ -- $ 10,222
Jul 11, 10 AM $ 0.000566
+8.44%
$ -- $ 9,139
Jul 11, 9 AM $ 0.000526
-3.97%
$ -- $ 6,215
Jul 11, 8 AM $ 0.000547
+4.11%
$ -- $ 5,669
Jul 11, 7 AM $ 0.000527
-0.70%
$ -- $ 6,208
Jul 11, 6 AM $ 0.000498
-6.99%
$ -- $ 5,935
Jul 11, 5 AM $ 0.000544
+5.32%
$ -- $ 6,392
Jul 11, 4 AM $ 0.000515
-0.11%
$ -- $ 5,430
Jul 11, 3 AM $ 0.000507
+0.00%
$ -- $ 5,505
Jul 11, 2 AM $ 0.00052
+1.65%
$ -- $ 6,380
Jul 11, 1 AM $ 0.000527
+1.92%
$ -- $ 6,003
Jul 11, 12 AM $ 0.000517
+10.70%
$ -- $ 6,101
Jul 10, 11 PM $ 0.000469
+0.99%
$ -- $ 5,987
Jul 10, 9 PM $ 0.000467
-0.37%
$ -- $ 6,046
Jul 10, 7 PM $ 0.000439
+0.00%
$ -- $ 5,591
Jul 10, 3 PM $ 0.000474
-1.75%
$ -- $ 5,574