笑看风云 Historical Data

笑看风云 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0000894
+0.17%
$ -- $ 15,611
Jul 15, 6 PM $ 0.0000682
-16.88%
$ -- $ 11,950
Jul 15, 5 PM $ 0.000126
+0.00%
$ -- $ 22,196
Jul 15, 4 PM $ 0.00017
+6.87%
$ -- $ 31,508
Jul 15, 3 PM $ 0.000161
+4.76%
$ -- $ 31,050
Jul 15, 2 PM $ 0.00015
-29.64%
$ -- $ 28,599
Jul 15, 1 PM $ 0.00021
-50.53%
$ -- $ 23,524
Jul 15, 12 PM $ 0.000426
+0.15%
$ -- $ 5,905
Jul 15, 11 AM $ 0.000423
+0.00%
$ -- $ 5,934
Jul 15, 10 AM $ 0.000427
+1.23%
$ -- $ 6,157
Jul 15, 9 AM $ 0.000422
+0.05%
$ -- $ 5,666
Jul 15, 8 AM $ 0.000423
+0.28%
$ -- $ 5,683
Jul 15, 7 AM $ 0.000421
-1.11%
$ -- $ 5,231
Jul 15, 6 AM $ 0.000426
+4.12%
$ -- $ 4,583
Jul 15, 5 AM $ 0.000437
+0.11%
$ -- $ 4,141
Jul 15, 4 AM $ 0.000437
+2.14%
$ -- $ 6,772
Jul 15, 3 AM $ 0.000425
+0.45%
$ -- $ 7,249
Jul 15, 2 AM $ 0.000436
+3.36%
$ -- $ 7,490
Jul 15, 1 AM $ 0.000431
+1.38%
$ -- $ 7,499
Jul 15, 12 AM $ 0.000431
-0.92%
$ -- $ 8,427
Jul 14, 11 PM $ 0.00043
+0.00%
$ -- $ 10,924
Jul 14, 10 PM $ 0.000427
+0.00%
$ -- $ 11,388
Jul 14, 8 PM $ 0.000448
+8.75%
$ -- $ 11,858
Jul 14, 7 PM $ 0.000428
-0.28%
$ -- $ 11,230
Jul 14, 6 PM $ 0.000426
+0.00%
$ -- $ 11,046
Jul 14, 5 PM $ 0.000436
-2.48%
$ -- $ 11,199
Jul 14, 4 PM $ 0.000453
+0.00%
$ -- $ 9,940
Jul 14, 3 PM $ 0.000471
+0.00%
$ -- $ 9,805
Jul 14, 2 PM $ 0.000468
-1.43%
$ -- $ 9,712
Jul 14, 1 PM $ 0.000476
+0.00%
$ -- $ 10,214
Jul 14, 12 PM $ 0.000472
+0.00%
$ -- $ 10,043
Jul 14, 11 AM $ 0.00047
-0.66%
$ -- $ 10,021
Jul 14, 10 AM $ 0.000406
+0.00%
$ -- $ 8,514
Jul 14, 9 AM $ 0.000462
-4.66%
$ -- $ 9,701
Jul 14, 8 AM $ 0.000468
+0.00%
$ -- $ 10,001
Jul 14, 7 AM $ 0.000422
+6.87%
$ -- $ 13,746
Jul 14, 6 AM $ 0.000407
-0.96%
$ -- $ 13,155
Jul 14, 5 AM $ 0.000442
-5.00%
$ -- $ 13,749
Jul 14, 4 AM $ 0.000472
-7.24%
$ -- $ 12,442
Jul 14, 3 AM $ 0.000503
-0.63%
$ -- $ 11,646
Jul 14, 2 AM $ 0.000499
-0.42%
$ -- $ 11,089
Jul 14, 1 AM $ 0.000499
+3.25%
$ -- $ 11,064
Jul 14, 12 AM $ 0.000488
+16.96%
$ -- $ 10,716
Jul 13, 11 PM $ 0.000416
+4.12%
$ -- $ 9,115
Jul 13, 4 PM $ 0.000402
+0.00%
$ -- $ 8,787
Jul 13, 3 PM $ 0.0004
+0.00%
$ -- $ 8,855
Jul 13, 2 PM $ 0.000399
-1.05%
$ -- $ 8,821
Jul 13, 1 PM $ 0.000398
-2.00%
$ -- $ 8,585
Jul 13, 12 PM $ 0.000412
+0.92%
$ -- $ 8,723
Jul 13, 11 AM $ 0.000413
+1.61%
$ -- $ 8,943