Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.0000369
-1.34%
$-- $5,151
May 13, 10 PM $0.0000374
+0.00%
$-- $5,204
May 13, 8 PM $0.0000379
+0.00%
$-- $5,002
May 13, 6 PM $0.0000365
+0.00%
$-- $4,728
May 13, 5 PM $0.0000355
-8.27%
$-- $4,419
May 13, 4 PM $0.0000387
+0.66%
$-- $3,848
May 13, 3 PM $0.0000428
+1.97%
$-- $3,643
May 13, 2 PM $0.0000422
-7.58%
$-- $4,025
May 13, 1 PM $0.0000461
+10.26%
$-- $4,050
May 13, 12 PM $0.0000434
-1.61%
$-- $3,868
May 13, 11 AM $0.0000438
+0.00%
$-- $3,561
May 13, 9 AM $0.0000478
+6.23%
$-- $4,789
May 13, 8 AM $0.0000469
+1.63%
$-- $6,222
May 13, 7 AM $0.0000449
-2.55%
$-- $6,107
May 13, 6 AM $0.0000458
-2.22%
$-- $5,726
May 13, 4 AM $0.0000454
-4.41%
$-- $6,536
May 13, 3 AM $0.0000486
-7.31%
$-- $7,428
May 13, 2 AM $0.000055
+0.00%
$-- $8,898
May 13, 1 AM $0.0000538
-4.31%
$-- $11,624
May 13, 12 AM $0.0000534
+9.58%
$-- $15,346
May 12, 11 PM $0.0000487
+0.39%
$-- $14,958
May 12, 10 PM $0.000048
-0.66%
$-- $14,961
May 12, 4 PM $0.000049
+2.19%
$-- $15,341
May 12, 3 PM $0.0000472
-3.18%
$-- $15,686
May 12, 2 PM $0.0000487
+0.31%
$-- $15,536
May 12, 1 PM $0.0000494
-15.13%
$-- $15,208
May 12, 12 PM $0.0000582
+0.40%
$-- $14,614
May 12, 11 AM $0.0000613
+9.95%
$-- $14,574
May 12, 10 AM $0.0000573
-2.03%
$-- $13,946
May 12, 9 AM $0.0000584
-4.87%
$-- $13,759
May 12, 8 AM $0.0000608
+27.60%
$-- $13,381
May 12, 7 AM $0.0000488
+0.00%
$-- $12,808
May 12, 6 AM $0.0000492
+3.05%
$-- $13,256
May 12, 5 AM $0.0000471
-3.64%
$-- $13,092
May 12, 4 AM $0.0000468
-11.00%
$-- $12,785
May 12, 3 AM $0.0000545
+4.16%
$-- $11,967
May 12, 2 AM $0.0000515
-12.86%
$-- $11,687
May 12, 1 AM $0.00006
+47.05%
$-- $9,878
May 12, 12 AM $0.0000407
+33.77%
$-- $5,043
May 11, 11 PM $0.0000303
+0.35%
$-- $4,061
May 11, 5 PM $0.0000309
+0.00%
$-- $4,318
May 11, 4 PM $0.000031
-9.98%
$-- $4,265
May 11, 3 PM $0.0000358
+0.28%
$-- $3,887
May 11, 2 PM $0.0000359
+0.42%
$-- $4,722
May 11, 1 PM $0.0000358
-4.46%
$-- $5,740
May 11, 12 PM $0.0000383
+0.17%
$-- $14,151
May 11, 11 AM $0.0000385
+2.04%
$-- $14,251
May 11, 10 AM $0.0000374
-0.65%
$-- $14,026
May 11, 9 AM $0.0000377
+1.68%
$-- $13,884
May 11, 8 AM $0.0000371
-0.41%
$-- $13,742