Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

笑看风云 Historical Data

笑看风云 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0000478
+2.38%
$-- $6,135
May 20, 5 AM $0.0000438
+0.00%
$-- $5,838
May 20, 4 AM $0.0000439
+11.53%
$-- $5,789
May 20, 3 AM $0.0000393
-2.74%
$-- $5,591
May 20, 2 AM $0.0000404
+0.00%
$-- $5,612
May 20, 1 AM $0.0000402
+3.01%
$-- $6,378
May 20, 12 AM $0.0000392
-8.69%
$-- $6,969
May 19, 11 PM $0.0000429
-8.45%
$-- $6,468
May 19, 10 PM $0.0000452
+22.54%
$-- $5,935
May 19, 5 PM $0.0000366
+0.00%
$-- $4,910
May 19, 4 PM $0.0000365
+0.00%
$-- $5,010
May 19, 2 PM $0.0000355
+0.00%
$-- $4,743
May 19, 12 PM $0.0000367
-1.57%
$-- $4,810
May 19, 10 AM $0.0000372
-6.15%
$-- $4,588
May 19, 9 AM $0.0000409
-8.75%
$-- $4,414
May 19, 8 AM $0.0000452
+15.94%
$-- $3,812
May 19, 7 AM $0.000039
+4.42%
$-- $3,813
May 19, 6 AM $0.0000365
+3.77%
$-- $7,068
May 19, 5 AM $0.0000351
-2.86%
$-- $9,049
May 19, 4 AM $0.0000363
-4.98%
$-- $8,878
May 19, 3 AM $0.0000379
+0.38%
$-- $8,463
May 19, 2 AM $0.0000375
-5.90%
$-- $8,484
May 19, 1 AM $0.0000398
+10.73%
$-- $7,868
May 19, 12 AM $0.0000351
+2.18%
$-- $7,544
May 18, 9 PM $0.000035
+0.00%
$-- $7,963
May 18, 4 PM $0.0000331
+0.00%
$-- $7,676
May 18, 3 PM $0.0000317
+0.79%
$-- $7,983
May 18, 11 AM $0.000034
-1.28%
$-- $8,711
May 18, 10 AM $0.0000347
-1.56%
$-- $9,081
May 18, 9 AM $0.0000359
-1.03%
$-- $9,126
May 18, 8 AM $0.0000363
+8.81%
$-- $9,128
May 18, 7 AM $0.0000323
-18.65%
$-- $8,617
May 18, 6 AM $0.0000363
+81.94%
$-- $4,851
May 18, 3 AM $0.0000201
-4.68%
$-- $3,557
May 18, 2 AM $0.000022
-0.88%
$-- $3,330
May 18, 1 AM $0.0000221
+5.13%
$-- $3,364
May 18, 12 AM $0.0000213
-0.39%
$-- $3,153
May 17, 11 PM $0.0000211
+2.54%
$-- $3,104
May 17, 10 PM $0.0000205
+4.30%
$-- $2,998
May 17, 9 PM $0.0000193
+5.23%
$-- $2,777
May 17, 6 PM $0.000018
+0.28%
$-- $2,598
May 17, 4 PM $0.0000171
-9.02%
$-- $2,414
May 17, 3 PM $0.0000186
+7.00%
$-- $2,463
May 17, 1 PM $0.0000181
-14.27%
$-- $2,457
May 17, 12 PM $0.0000212
-3.48%
$-- $2,334
May 17, 11 AM $0.0000232
+0.00%
$-- $2,066
May 17, 10 AM $0.0000231
+5.65%
$-- $2,237
May 17, 9 AM $0.0000216
+5.11%
$-- $1,770
May 17, 8 AM $0.0000207
-1.57%
$-- $1,666
May 17, 7 AM $0.000021
-1.75%
$-- $1,673