Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

笑看风云 Historical Data

笑看风云 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.000124
+11.16%
$-- $14,168
May 26, 3 AM $0.000112
+11.03%
$-- $16,287
May 26, 2 AM $0.0001
+6.11%
$-- $15,219
May 26, 12 AM $0.0000927
+0.40%
$-- $14,912
May 25, 11 PM $0.0000919
+4.84%
$-- $15,137
May 25, 10 PM $0.0000878
+0.72%
$-- $15,188
May 25, 9 PM $0.0000872
+0.12%
$-- $15,353
May 25, 5 PM $0.0000897
+0.00%
$-- $15,238
May 25, 4 PM $0.0000913
-0.24%
$-- $15,282
May 25, 3 PM $0.0000917
+0.00%
$-- $15,407
May 25, 2 PM $0.0000916
-5.67%
$-- $15,387
May 25, 1 PM $0.0000976
-0.89%
$-- $14,979
May 25, 12 PM $0.0000992
+11.57%
$-- $14,510
May 25, 11 AM $0.0000925
-1.59%
$-- $13,013
May 25, 10 AM $0.0000941
+4.05%
$-- $13,007
May 25, 9 AM $0.0000905
+11.95%
$-- $13,076
May 25, 8 AM $0.0000809
-3.61%
$-- $12,906
May 25, 7 AM $0.0000837
+4.32%
$-- $8,944
May 25, 6 AM $0.0000801
+3.84%
$-- $8,202
May 25, 5 AM $0.0000771
+2.03%
$-- $7,953
May 25, 4 AM $0.0000808
+15.59%
$-- $7,395
May 25, 3 AM $0.0000702
+0.00%
$-- $4,020
May 25, 2 AM $0.000071
-4.14%
$-- $4,075
May 25, 12 AM $0.0000736
+2.47%
$-- $3,823
May 24, 11 PM $0.0000717
+6.62%
$-- $3,554
May 24, 10 PM $0.0000645
+0.00%
$-- $2,959
May 24, 5 PM $0.000065
-0.42%
$-- $3,167
May 24, 4 PM $0.0000662
+1.55%
$-- $3,045
May 24, 2 PM $0.0000649
-1.15%
$-- $3,132
May 24, 1 PM $0.0000667
-0.11%
$-- $3,071
May 24, 12 PM $0.0000668
+0.16%
$-- $3,900
May 24, 11 AM $0.0000667
+4.53%
$-- $3,892
May 24, 10 AM $0.0000644
+0.24%
$-- $3,621
May 24, 9 AM $0.0000686
-6.55%
$-- $3,202
May 24, 8 AM $0.0000735
+8.42%
$-- $4,006
May 24, 7 AM $0.0000678
+0.14%
$-- $4,012
May 24, 5 AM $0.0000676
-0.12%
$-- $6,436
May 24, 4 AM $0.0000677
+1.71%
$-- $7,322
May 24, 3 AM $0.000066
-3.64%
$-- $7,174
May 24, 1 AM $0.0000689
+0.49%
$-- $7,749
May 23, 10 PM $0.0000685
+0.24%
$-- $8,819
May 23, 6 PM $0.0000687
+0.92%
$-- $8,717
May 23, 5 PM $0.0000679
+0.00%
$-- $8,623
May 23, 4 PM $0.0000679
+0.00%
$-- $8,602
May 23, 3 PM $0.0000679
+1.57%
$-- $9,018
May 23, 1 PM $0.0000651
+0.00%
$-- $8,854
May 23, 12 PM $0.0000648
+10.77%
$-- $8,832
May 23, 11 AM $0.0000566
-1.11%
$-- $8,097
May 23, 10 AM $0.0000571
+0.52%
$-- $8,030
May 23, 9 AM $0.0000578
-15.21%
$-- $7,987