Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

笑看风云 Historical Data

笑看风云 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000189
+0.88%
$-- $2,164
May 31, 4 AM $0.000192
+0.00%
$-- $3,493
May 31, 3 AM $0.000192
+0.27%
$-- $3,484
May 31, 2 AM $0.00019
+2.34%
$-- $4,013
May 31, 1 AM $0.000186
+0.69%
$-- $4,014
May 31, 12 AM $0.000187
+0.28%
$-- $4,088
May 30, 10 PM $0.000185
+0.00%
$-- $5,433
May 30, 3 PM $0.000181
-0.91%
$-- $7,392
May 30, 1 PM $0.000179
-2.73%
$-- $7,342
May 30, 12 PM $0.000185
+0.00%
$-- $7,073
May 30, 11 AM $0.00019
+0.47%
$-- $7,263
May 30, 10 AM $0.000188
+0.80%
$-- $7,075
May 30, 9 AM $0.000186
+0.00%
$-- $7,070
May 30, 8 AM $0.000183
-0.40%
$-- $6,994
May 30, 7 AM $0.000188
+0.00%
$-- $6,979
May 30, 6 AM $0.000188
-1.15%
$-- $6,652
May 30, 5 AM $0.000189
+3.36%
$-- $6,865
May 30, 4 AM $0.000179
+1.42%
$-- $6,492
May 30, 3 AM $0.000174
+3.67%
$-- $6,537
May 30, 2 AM $0.000168
+1.56%
$-- $6,474
May 30, 1 AM $0.000166
+1.19%
$-- $7,546
May 30, 12 AM $0.000164
-2.90%
$-- $7,547
May 29, 11 PM $0.000169
+0.64%
$-- $6,462
May 29, 10 PM $0.000168
+2.92%
$-- $6,443
May 29, 9 PM $0.000163
+3.21%
$-- $6,387
May 29, 8 PM $0.000158
+0.04%
$-- $6,260
May 29, 5 PM $0.000156
+1.84%
$-- $7,173
May 29, 4 PM $0.000154
-8.90%
$-- $7,073
May 29, 3 PM $0.00017
-3.29%
$-- $6,021
May 29, 2 PM $0.000175
+0.29%
$-- $6,750
May 29, 1 PM $0.000175
-0.26%
$-- $6,715
May 29, 12 PM $0.000176
-0.28%
$-- $6,958
May 29, 11 AM $0.000182
+0.39%
$-- $7,037
May 29, 9 AM $0.000181
-0.01%
$-- $7,824
May 29, 8 AM $0.000181
-0.15%
$-- $8,059
May 29, 7 AM $0.000186
-0.45%
$-- $7,750
May 29, 6 AM $0.000187
+3.72%
$-- $8,069
May 29, 5 AM $0.00018
-1.12%
$-- $8,809
May 29, 4 AM $0.000182
-3.32%
$-- $9,028
May 29, 3 AM $0.000188
-0.64%
$-- $8,885
May 29, 2 AM $0.000193
+9.79%
$-- $8,843
May 29, 1 AM $0.000174
+6.04%
$-- $9,678
May 29, 12 AM $0.000164
-1.00%
$-- $13,109
May 28, 11 PM $0.000167
+0.50%
$-- $14,083
May 28, 10 PM $0.000166
-2.42%
$-- $14,282
May 28, 9 PM $0.000173
+0.00%
$-- $13,931
May 28, 8 PM $0.000173
+0.17%
$-- $13,921
May 28, 7 PM $0.000169
+7.59%
$-- $13,860
May 28, 5 PM $0.000154
+0.00%
$-- $13,029
May 28, 4 PM $0.000154
+0.08%
$-- $12,816