笑看风云 Historical Data

笑看风云 Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000185
+0.00%
$ -- $ 7,073
May 30, 11 AM $ 0.00019
+0.47%
$ -- $ 7,263
May 30, 10 AM $ 0.000188
+0.80%
$ -- $ 7,075
May 30, 9 AM $ 0.000186
+0.00%
$ -- $ 7,070
May 30, 8 AM $ 0.000183
-0.40%
$ -- $ 6,994
May 30, 7 AM $ 0.000188
+0.00%
$ -- $ 6,979
May 30, 6 AM $ 0.000188
-1.15%
$ -- $ 6,652
May 30, 5 AM $ 0.000189
+3.36%
$ -- $ 6,865
May 30, 4 AM $ 0.000179
+1.42%
$ -- $ 6,492
May 30, 3 AM $ 0.000174
+3.67%
$ -- $ 6,537
May 30, 2 AM $ 0.000168
+1.56%
$ -- $ 6,474
May 30, 1 AM $ 0.000166
+1.19%
$ -- $ 7,546
May 30, 12 AM $ 0.000164
-2.90%
$ -- $ 7,547
May 29, 11 PM $ 0.000169
+0.64%
$ -- $ 6,462
May 29, 10 PM $ 0.000168
+2.92%
$ -- $ 6,443
May 29, 9 PM $ 0.000163
+3.21%
$ -- $ 6,387
May 29, 8 PM $ 0.000158
+0.04%
$ -- $ 6,260
May 29, 5 PM $ 0.000156
+1.84%
$ -- $ 7,173
May 29, 4 PM $ 0.000154
-8.90%
$ -- $ 7,073
May 29, 3 PM $ 0.00017
-3.29%
$ -- $ 6,021
May 29, 2 PM $ 0.000175
+0.29%
$ -- $ 6,750
May 29, 1 PM $ 0.000175
-0.26%
$ -- $ 6,715
May 29, 12 PM $ 0.000176
-0.28%
$ -- $ 6,958
May 29, 11 AM $ 0.000182
+0.39%
$ -- $ 7,037
May 29, 9 AM $ 0.000181
-0.01%
$ -- $ 7,824
May 29, 8 AM $ 0.000181
-0.15%
$ -- $ 8,059
May 29, 7 AM $ 0.000186
-0.45%
$ -- $ 7,750
May 29, 6 AM $ 0.000187
+3.72%
$ -- $ 8,069
May 29, 5 AM $ 0.00018
-1.12%
$ -- $ 8,809
May 29, 4 AM $ 0.000182
-3.32%
$ -- $ 9,028
May 29, 3 AM $ 0.000188
-0.64%
$ -- $ 8,885
May 29, 2 AM $ 0.000193
+9.79%
$ -- $ 8,843
May 29, 1 AM $ 0.000174
+6.04%
$ -- $ 9,678
May 29, 12 AM $ 0.000164
-1.00%
$ -- $ 13,109
May 28, 11 PM $ 0.000167
+0.50%
$ -- $ 14,083
May 28, 10 PM $ 0.000166
-2.42%
$ -- $ 14,282
May 28, 9 PM $ 0.000173
+0.00%
$ -- $ 13,931
May 28, 8 PM $ 0.000173
+0.17%
$ -- $ 13,921
May 28, 7 PM $ 0.000169
+7.59%
$ -- $ 13,860
May 28, 5 PM $ 0.000154
+0.00%
$ -- $ 13,029
May 28, 4 PM $ 0.000154
+0.08%
$ -- $ 12,816
May 28, 3 PM $ 0.000154
-8.03%
$ -- $ 12,802
May 28, 2 PM $ 0.000171
-1.29%
$ -- $ 12,556
May 28, 1 PM $ 0.000174
-0.10%
$ -- $ 13,081
May 28, 12 PM $ 0.000174
-1.44%
$ -- $ 14,177
May 28, 11 AM $ 0.000178
-7.42%
$ -- $ 14,468
May 28, 10 AM $ 0.000192
-1.70%
$ -- $ 14,254
May 28, 9 AM $ 0.000196
-3.95%
$ -- $ 14,391
May 28, 8 AM $ 0.000203
+0.00%
$ -- $ 13,934
May 28, 7 AM $ 0.000202
-0.15%
$ -- $ 14,464