Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.00015
-0.92%
$-- $2,173
Jun 3, 9 AM $0.000151
-1.47%
$-- $2,092
Jun 3, 8 AM $0.000154
+3.25%
$-- $2,180
Jun 3, 7 AM $0.00015
+0.57%
$-- $1,659
Jun 3, 6 AM $0.00015
+9.25%
$-- $1,641
Jun 3, 5 AM $0.000135
+1.94%
$-- $649
Jun 3, 3 AM $0.000137
+0.00%
$-- $1,337
Jun 3, 2 AM $0.000135
-0.48%
$-- $1,297
Jun 3, 1 AM $0.000135
-0.46%
$-- $1,489
Jun 3, 12 AM $0.000138
+1.82%
$-- $2,229
Jun 2, 11 PM $0.000136
+0.00%
$-- $2,274
Jun 2, 5 PM $0.000139
-0.06%
$-- $5,297
Jun 2, 1 PM $0.000142
+0.00%
$-- $5,732
Jun 2, 11 AM $0.000142
+0.18%
$-- $5,869
Jun 2, 9 AM $0.000143
+0.00%
$-- $7,099
Jun 2, 5 AM $0.000144
-0.20%
$-- $8,554
Jun 2, 4 AM $0.000144
-2.94%
$-- $8,670
Jun 2, 3 AM $0.000148
+7.44%
$-- $8,577
Jun 2, 2 AM $0.000137
+2.06%
$-- $8,186
Jun 2, 1 AM $0.000134
+10.63%
$-- $8,215
Jun 2, 12 AM $0.000121
+0.71%
$-- $7,481
Jun 1, 11 PM $0.000119
+0.36%
$-- $7,434
Jun 1, 10 PM $0.000119
+0.97%
$-- $7,404
Jun 1, 4 PM $0.000148
-1.11%
$-- $4,264
Jun 1, 3 PM $0.00015
+0.07%
$-- $4,305
Jun 1, 2 PM $0.000149
-0.71%
$-- $4,634
Jun 1, 1 PM $0.000153
+0.12%
$-- $5,567
Jun 1, 12 PM $0.000155
-1.27%
$-- $6,129
Jun 1, 11 AM $0.000156
+0.34%
$-- $6,507
Jun 1, 10 AM $0.000155
+3.10%
$-- $6,534
Jun 1, 9 AM $0.000149
+5.17%
$-- $6,508
Jun 1, 8 AM $0.000145
-8.24%
$-- $5,682
Jun 1, 7 AM $0.00016
+0.10%
$-- $5,096
Jun 1, 6 AM $0.00016
+0.48%
$-- $5,278
Jun 1, 5 AM $0.00016
-3.68%
$-- $5,193
Jun 1, 4 AM $0.000167
-0.06%
$-- $4,773
Jun 1, 3 AM $0.000166
+0.83%
$-- $4,660
Jun 1, 2 AM $0.000164
-3.93%
$-- $4,594
Jun 1, 1 AM $0.000172
+0.00%
$-- $4,435
Jun 1, 12 AM $0.000172
+1.40%
$-- $4,555
May 31, 9 PM $0.00017
+0.00%
$-- $4,471
May 31, 5 PM $0.000171
+0.00%
$-- $4,524
May 31, 3 PM $0.000172
+2.99%
$-- $4,551
May 31, 2 PM $0.000166
-2.95%
$-- $4,429
May 31, 1 PM $0.000172
-7.68%
$-- $4,197
May 31, 12 PM $0.000184
+4.95%
$-- $3,465
May 31, 11 AM $0.000176
-1.11%
$-- $3,096
May 31, 10 AM $0.000178
-7.01%
$-- $2,968
May 31, 9 AM $0.000191
+0.00%
$-- $2,201
May 31, 8 AM $0.000193
+1.91%
$-- $2,263