Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0002
+0.57%
$-- $6,830
Jun 6, 12 PM $0.000203
+1.25%
$-- $6,551
Jun 6, 11 AM $0.000201
+2.12%
$-- $6,403
Jun 6, 10 AM $0.000196
-0.71%
$-- $6,257
Jun 6, 8 AM $0.000201
+1.15%
$-- $6,837
Jun 6, 7 AM $0.000197
+0.53%
$-- $6,717
Jun 6, 6 AM $0.000197
+0.62%
$-- $6,617
Jun 6, 4 AM $0.000192
-3.35%
$-- $6,651
Jun 6, 3 AM $0.000199
-3.88%
$-- $6,667
Jun 6, 2 AM $0.000207
+15.45%
$-- $7,724
Jun 6, 1 AM $0.000179
+2.65%
$-- $5,052
Jun 6, 12 AM $0.000174
+13.62%
$-- $4,992
Jun 5, 11 PM $0.000152
-3.55%
$-- $5,180
Jun 5, 3 PM $0.000158
-1.18%
$-- $5,115
Jun 5, 2 PM $0.000164
+0.00%
$-- $4,959
Jun 5, 1 PM $0.000164
-0.73%
$-- $5,001
Jun 5, 12 PM $0.000166
+0.00%
$-- $4,975
Jun 5, 11 AM $0.000166
-0.89%
$-- $4,955
Jun 5, 10 AM $0.000168
+0.81%
$-- $5,010
Jun 5, 9 AM $0.000165
+1.48%
$-- $4,929
Jun 5, 8 AM $0.000163
+0.00%
$-- $4,855
Jun 5, 6 AM $0.000162
-1.52%
$-- $4,856
Jun 5, 5 AM $0.000166
-0.63%
$-- $4,894
Jun 5, 4 AM $0.000167
-1.88%
$-- $5,058
Jun 5, 3 AM $0.000174
+10.20%
$-- $4,665
Jun 5, 2 AM $0.000156
-2.19%
$-- $3,267
Jun 5, 1 AM $0.000159
+5.20%
$-- $3,119
Jun 5, 12 AM $0.00015
+18.80%
$-- $2,738
Jun 4, 11 PM $0.000126
-0.23%
$-- $1,555
Jun 4, 4 PM $0.000126
-0.85%
$-- $1,800
Jun 4, 3 PM $0.000127
+0.00%
$-- $1,733
Jun 4, 2 PM $0.000126
+0.00%
$-- $1,879
Jun 4, 11 AM $0.000123
+0.37%
$-- $2,581
Jun 4, 10 AM $0.000125
-3.70%
$-- $2,515
Jun 4, 9 AM $0.000133
+0.00%
$-- $2,261
Jun 4, 8 AM $0.000133
+0.06%
$-- $2,495
Jun 4, 7 AM $0.000133
+0.00%
$-- $2,644
Jun 4, 6 AM $0.000134
+0.44%
$-- $2,733
Jun 4, 5 AM $0.000134
-0.13%
$-- $3,461
Jun 4, 4 AM $0.000135
+0.42%
$-- $3,496
Jun 4, 3 AM $0.000134
+2.03%
$-- $3,434
Jun 4, 2 AM $0.000131
-1.31%
$-- $3,381
Jun 4, 1 AM $0.000133
-2.31%
$-- $3,433
Jun 4, 12 AM $0.000135
+0.89%
$-- $3,480
Jun 3, 11 PM $0.000134
-2.50%
$-- $3,410
Jun 3, 10 PM $0.000137
+0.80%
$-- $3,136
Jun 3, 3 PM $0.000138
-1.28%
$-- $3,113
Jun 3, 2 PM $0.000139
+0.00%
$-- $2,933
Jun 3, 1 PM $0.000138
+0.83%
$-- $2,899
Jun 3, 12 PM $0.00014
-7.12%
$-- $2,719