Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.000259
+0.00%
$-- $6,363
Jun 11, 4 PM $0.000257
-0.30%
$-- $6,218
Jun 11, 3 PM $0.000261
+2.48%
$-- $6,180
Jun 11, 2 PM $0.000255
-0.09%
$-- $5,944
Jun 11, 1 PM $0.000256
+5.22%
$-- $6,477
Jun 11, 12 PM $0.000243
+0.73%
$-- $5,322
Jun 11, 10 AM $0.000243
+0.23%
$-- $5,576
Jun 11, 9 AM $0.00024
-0.33%
$-- $6,283
Jun 11, 8 AM $0.000239
+1.12%
$-- $6,956
Jun 11, 7 AM $0.000235
-9.20%
$-- $7,196
Jun 11, 6 AM $0.000258
-0.62%
$-- $5,954
Jun 11, 5 AM $0.000259
-1.19%
$-- $5,969
Jun 11, 4 AM $0.000262
-0.26%
$-- $5,846
Jun 11, 3 AM $0.000263
+7.41%
$-- $5,901
Jun 11, 2 AM $0.000246
+1.67%
$-- $5,015
Jun 11, 1 AM $0.000236
+0.00%
$-- $4,172
Jun 11, 12 AM $0.000241
-2.85%
$-- $3,799
Jun 10, 10 PM $0.000247
-0.47%
$-- $5,520
Jun 10, 9 PM $0.000249
+0.00%
$-- $5,464
Jun 10, 3 PM $0.000249
-0.17%
$-- $7,195
Jun 10, 2 PM $0.000249
-3.88%
$-- $7,238
Jun 10, 1 PM $0.000259
+0.00%
$-- $7,037
Jun 10, 12 PM $0.000257
+0.13%
$-- $7,307
Jun 10, 11 AM $0.000258
+0.00%
$-- $7,380
Jun 10, 10 AM $0.000258
+0.96%
$-- $7,413
Jun 10, 9 AM $0.000255
+7.19%
$-- $6,977
Jun 10, 8 AM $0.000238
-6.58%
$-- $6,083
Jun 10, 7 AM $0.000254
-0.58%
$-- $5,743
Jun 10, 6 AM $0.000255
-0.64%
$-- $5,790
Jun 10, 4 AM $0.000259
+0.00%
$-- $5,942
Jun 10, 3 AM $0.000259
+0.99%
$-- $6,086
Jun 10, 2 AM $0.000257
-0.44%
$-- $6,011
Jun 10, 1 AM $0.000259
-1.81%
$-- $8,334
Jun 10, 12 AM $0.000263
+8.01%
$-- $8,862
Jun 9, 11 PM $0.000246
-0.55%
$-- $7,639
Jun 9, 9 PM $0.000246
-4.16%
$-- $7,273
Jun 9, 8 PM $0.000255
+0.00%
$-- $6,283
Jun 9, 7 PM $0.000251
+0.00%
$-- $5,633
Jun 9, 4 PM $0.000237
+0.00%
$-- $5,548
Jun 9, 3 PM $0.000239
+0.00%
$-- $5,641
Jun 9, 2 PM $0.000236
+0.97%
$-- $6,601
Jun 9, 1 PM $0.000233
+2.17%
$-- $6,893
Jun 9, 12 PM $0.000226
+0.00%
$-- $9,149
Jun 9, 11 AM $0.000226
-0.89%
$-- $9,148
Jun 9, 10 AM $0.00023
+0.00%
$-- $9,134
Jun 9, 8 AM $0.000232
-1.48%
$-- $10,048
Jun 9, 6 AM $0.000239
+0.50%
$-- $11,007
Jun 9, 5 AM $0.000237
-0.32%
$-- $11,217
Jun 9, 4 AM $0.000236
+1.55%
$-- $11,268
Jun 9, 3 AM $0.000232
-1.11%
$-- $11,113