Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.000479
-4.50%
$-- $23,542
Jun 14, 5 AM $0.000501
+9.07%
$-- $22,315
Jun 14, 4 AM $0.00046
+1.10%
$-- $21,404
Jun 14, 3 AM $0.000453
-1.15%
$-- $21,970
Jun 14, 2 AM $0.000456
+8.56%
$-- $21,295
Jun 14, 1 AM $0.000421
-2.91%
$-- $21,342
Jun 14, 12 AM $0.000434
+22.21%
$-- $20,797
Jun 13, 11 PM $0.000354
-2.36%
$-- $20,951
Jun 13, 10 PM $0.00036
+0.93%
$-- $21,538
Jun 13, 4 PM $0.000355
-1.95%
$-- $21,670
Jun 13, 3 PM $0.000361
-0.16%
$-- $21,131
Jun 13, 2 PM $0.000361
+5.31%
$-- $20,487
Jun 13, 1 PM $0.000341
+0.43%
$-- $19,483
Jun 13, 12 PM $0.000347
-3.86%
$-- $19,085
Jun 13, 11 AM $0.000361
-0.26%
$-- $18,512
Jun 13, 10 AM $0.000362
+1.94%
$-- $17,604
Jun 13, 9 AM $0.000356
-0.34%
$-- $17,571
Jun 13, 8 AM $0.000355
-1.62%
$-- $15,227
Jun 13, 7 AM $0.00036
+3.22%
$-- $13,458
Jun 13, 6 AM $0.000342
+2.11%
$-- $10,237
Jun 13, 5 AM $0.000335
+1.91%
$-- $10,548
Jun 13, 4 AM $0.000329
-6.10%
$-- $10,103
Jun 13, 3 AM $0.000357
-1.15%
$-- $9,296
Jun 13, 2 AM $0.00036
+1.38%
$-- $9,136
Jun 13, 1 AM $0.000354
-0.75%
$-- $8,545
Jun 13, 12 AM $0.000357
+29.63%
$-- $8,862
Jun 12, 11 PM $0.000275
-5.05%
$-- $6,288
Jun 12, 10 PM $0.00029
-0.86%
$-- $5,782
Jun 12, 9 PM $0.000292
-0.11%
$-- $6,190
Jun 12, 6 PM $0.000294
+0.00%
$-- $6,392
Jun 12, 5 PM $0.000292
+0.03%
$-- $6,320
Jun 12, 4 PM $0.000288
+0.00%
$-- $6,193
Jun 12, 3 PM $0.000282
+0.00%
$-- $6,467
Jun 12, 2 PM $0.000282
-0.56%
$-- $6,455
Jun 12, 1 PM $0.000284
-0.30%
$-- $6,892
Jun 12, 12 PM $0.000284
+0.00%
$-- $7,477
Jun 12, 11 AM $0.000284
+0.38%
$-- $7,458
Jun 12, 10 AM $0.000287
-2.21%
$-- $7,308
Jun 12, 8 AM $0.000292
-0.63%
$-- $7,231
Jun 12, 7 AM $0.000293
+0.00%
$-- $7,677
Jun 12, 6 AM $0.000293
+3.16%
$-- $8,391
Jun 12, 5 AM $0.000287
-0.38%
$-- $7,913
Jun 12, 4 AM $0.000288
-0.19%
$-- $7,988
Jun 12, 3 AM $0.000289
-0.17%
$-- $7,971
Jun 12, 2 AM $0.000289
+3.03%
$-- $8,859
Jun 12, 1 AM $0.000281
-1.10%
$-- $9,078
Jun 12, 12 AM $0.000284
+14.93%
$-- $9,000
Jun 11, 11 PM $0.000247
+0.18%
$-- $7,102
Jun 11, 10 PM $0.000245
-0.20%
$-- $6,838
Jun 11, 9 PM $0.000246
+0.00%
$-- $6,880