笑看风云 Historical Data

笑看风云 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000495
+1.37%
$ -- $ 29,349
Jun 16, 7 AM $ 0.000519
-1.93%
$ -- $ 28,072
Jun 16, 6 AM $ 0.000527
+6.73%
$ -- $ 27,942
Jun 16, 5 AM $ 0.000494
+8.45%
$ -- $ 26,148
Jun 16, 4 AM $ 0.000455
-5.35%
$ -- $ 27,735
Jun 16, 3 AM $ 0.000481
-14.56%
$ -- $ 20,428
Jun 16, 2 AM $ 0.000562
-2.77%
$ -- $ 15,975
Jun 16, 1 AM $ 0.000583
-2.38%
$ -- $ 15,641
Jun 16, 12 AM $ 0.000594
+8.08%
$ -- $ 15,701
Jun 15, 11 PM $ 0.00055
+0.00%
$ -- $ 16,068
Jun 15, 10 PM $ 0.000552
+0.00%
$ -- $ 17,077
Jun 15, 9 PM $ 0.000542
+0.00%
$ -- $ 17,665
Jun 15, 8 PM $ 0.000536
+1.06%
$ -- $ 17,467
Jun 15, 3 PM $ 0.000543
-1.19%
$ -- $ 17,718
Jun 15, 2 PM $ 0.000546
+0.00%
$ -- $ 17,656
Jun 15, 12 PM $ 0.000546
-1.13%
$ -- $ 22,457
Jun 15, 11 AM $ 0.000553
+0.22%
$ -- $ 24,285
Jun 15, 10 AM $ 0.000549
+3.75%
$ -- $ 23,536
Jun 15, 9 AM $ 0.000529
+3.16%
$ -- $ 18,972
Jun 15, 8 AM $ 0.000512
-0.14%
$ -- $ 20,350
Jun 15, 7 AM $ 0.000514
+0.44%
$ -- $ 20,655
Jun 15, 6 AM $ 0.000511
+1.92%
$ -- $ 21,328
Jun 15, 5 AM $ 0.000498
-7.16%
$ -- $ 22,210
Jun 15, 4 AM $ 0.000538
+2.20%
$ -- $ 20,707
Jun 15, 3 AM $ 0.000527
-0.76%
$ -- $ 20,765
Jun 15, 2 AM $ 0.000531
+2.83%
$ -- $ 22,559
Jun 15, 1 AM $ 0.000517
-1.58%
$ -- $ 22,314
Jun 15, 12 AM $ 0.000525
+15.28%
$ -- $ 23,003
Jun 14, 11 PM $ 0.000453
+2.23%
$ -- $ 23,906
Jun 14, 10 PM $ 0.000451
-3.65%
$ -- $ 23,274
Jun 14, 5 PM $ 0.000466
-0.11%
$ -- $ 22,028
Jun 14, 4 PM $ 0.000466
+0.80%
$ -- $ 22,058
Jun 14, 3 PM $ 0.000462
+1.86%
$ -- $ 22,674
Jun 14, 2 PM $ 0.000453
+1.53%
$ -- $ 22,865
Jun 14, 1 PM $ 0.000452
+8.41%
$ -- $ 23,805
Jun 14, 12 PM $ 0.000429
-10.09%
$ -- $ 19,254
Jun 14, 11 AM $ 0.000477
-0.97%
$ -- $ 18,287
Jun 14, 10 AM $ 0.000484
-0.23%
$ -- $ 18,101
Jun 14, 9 AM $ 0.000485
-1.92%
$ -- $ 18,330
Jun 14, 8 AM $ 0.000495
-1.13%
$ -- $ 20,375
Jun 14, 7 AM $ 0.000491
+2.10%
$ -- $ 20,798
Jun 14, 6 AM $ 0.000479
-4.50%
$ -- $ 23,542
Jun 14, 5 AM $ 0.000501
+9.07%
$ -- $ 22,315
Jun 14, 4 AM $ 0.00046
+1.10%
$ -- $ 21,404
Jun 14, 3 AM $ 0.000453
-1.15%
$ -- $ 21,970
Jun 14, 2 AM $ 0.000456
+8.56%
$ -- $ 21,295
Jun 14, 1 AM $ 0.000421
-2.91%
$ -- $ 21,342
Jun 14, 12 AM $ 0.000434
+22.21%
$ -- $ 20,797
Jun 13, 11 PM $ 0.000354
-2.36%
$ -- $ 20,951
Jun 13, 10 PM $ 0.00036
+0.93%
$ -- $ 21,538