Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.00045
+0.00%
$-- $5,889
Jun 19, 6 PM $0.000439
+0.00%
$-- $5,622
Jun 19, 4 PM $0.00044
-0.05%
$-- $5,691
Jun 19, 2 PM $0.000449
+0.97%
$-- $5,590
Jun 19, 1 PM $0.000444
-1.93%
$-- $6,236
Jun 19, 9 AM $0.000458
-1.02%
$-- $12,756
Jun 19, 8 AM $0.000463
+0.12%
$-- $14,894
Jun 19, 7 AM $0.000465
-0.51%
$-- $14,878
Jun 19, 6 AM $0.000472
-0.65%
$-- $14,970
Jun 19, 5 AM $0.000473
+0.00%
$-- $14,895
Jun 19, 4 AM $0.000467
-0.89%
$-- $16,106
Jun 19, 3 AM $0.000477
+0.00%
$-- $19,813
Jun 19, 2 AM $0.000477
-0.16%
$-- $20,043
Jun 19, 1 AM $0.000478
+1.16%
$-- $20,145
Jun 19, 12 AM $0.000472
+13.70%
$-- $20,332
Jun 18, 11 PM $0.000415
-1.66%
$-- $18,796
Jun 18, 9 PM $0.000423
+0.00%
$-- $18,618
Jun 18, 8 PM $0.000423
+0.00%
$-- $18,633
Jun 18, 4 PM $0.000426
-0.53%
$-- $18,410
Jun 18, 3 PM $0.000429
-2.57%
$-- $18,305
Jun 18, 2 PM $0.000442
+5.65%
$-- $18,697
Jun 18, 1 PM $0.000417
+4.01%
$-- $17,810
Jun 18, 12 PM $0.000387
-0.55%
$-- $17,085
Jun 18, 11 AM $0.000388
-16.33%
$-- $15,407
Jun 18, 10 AM $0.000465
-0.39%
$-- $10,631
Jun 18, 9 AM $0.000471
-1.29%
$-- $11,102
Jun 18, 8 AM $0.000477
+17.39%
$-- $13,145
Jun 18, 7 AM $0.000406
+4.36%
$-- $11,000
Jun 18, 6 AM $0.000387
+0.00%
$-- $10,355
Jun 18, 5 AM $0.000388
-7.29%
$-- $10,323
Jun 18, 4 AM $0.000418
-1.21%
$-- $8,854
Jun 18, 3 AM $0.000425
-13.28%
$-- $7,352
Jun 18, 2 AM $0.000495
-1.65%
$-- $5,476
Jun 18, 1 AM $0.000508
-0.33%
$-- $6,178
Jun 18, 12 AM $0.00051
+5.94%
$-- $7,045
Jun 17, 11 PM $0.000487
+0.16%
$-- $8,666
Jun 17, 10 PM $0.000486
-0.07%
$-- $8,664
Jun 17, 9 PM $0.000487
+0.00%
$-- $8,843
Jun 17, 1 PM $0.000494
-0.90%
$-- $9,477
Jun 17, 12 PM $0.0005
+0.24%
$-- $9,248
Jun 17, 11 AM $0.000494
-0.43%
$-- $9,361
Jun 17, 10 AM $0.000497
+2.57%
$-- $9,304
Jun 17, 9 AM $0.000483
-2.63%
$-- $10,413
Jun 17, 8 AM $0.000518
+1.46%
$-- $8,560
Jun 17, 5 AM $0.000515
+0.00%
$-- $13,047
Jun 17, 4 AM $0.000511
-0.73%
$-- $13,072
Jun 17, 3 AM $0.000514
-2.22%
$-- $20,511
Jun 17, 2 AM $0.00053
-2.83%
$-- $24,981
Jun 17, 1 AM $0.000571
+3.56%
$-- $23,763
Jun 17, 12 AM $0.000555
+13.40%
$-- $24,088