笑看风云 Historical Data

笑看风云 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000276
+0.00%
$ -- $ 3,764
May 15, 5 PM $ 0.0000277
-0.54%
$ -- $ 4,018
May 15, 4 PM $ 0.0000275
-4.29%
$ -- $ 3,638
May 15, 1 PM $ 0.0000307
-1.65%
$ -- $ 3,863
May 15, 12 PM $ 0.0000312
-0.42%
$ -- $ 3,582
May 15, 11 AM $ 0.0000351
-2.24%
$ -- $ 3,419
May 15, 10 AM $ 0.0000364
+15.19%
$ -- $ 3,256
May 15, 9 AM $ 0.0000315
+0.81%
$ -- $ 2,503
May 15, 8 AM $ 0.0000311
+0.00%
$ -- $ 4,535
May 15, 6 AM $ 0.0000313
+0.00%
$ -- $ 11,012
May 15, 5 AM $ 0.0000312
+0.00%
$ -- $ 10,991
May 15, 4 AM $ 0.0000317
+4.20%
$ -- $ 11,117
May 15, 3 AM $ 0.0000304
+0.23%
$ -- $ 10,636
May 15, 2 AM $ 0.0000307
-1.98%
$ -- $ 10,697
May 15, 1 AM $ 0.0000318
-4.01%
$ -- $ 10,691
May 15, 12 AM $ 0.0000331
+0.19%
$ -- $ 11,306
May 14, 11 PM $ 0.0000323
-1.00%
$ -- $ 11,501
May 14, 8 PM $ 0.000033
-3.85%
$ -- $ 11,417
May 14, 7 PM $ 0.0000348
+0.00%
$ -- $ 11,626
May 14, 6 PM $ 0.000034
+0.00%
$ -- $ 11,160
May 14, 5 PM $ 0.0000336
+0.00%
$ -- $ 12,392
May 14, 4 PM $ 0.0000343
+3.01%
$ -- $ 12,424
May 14, 2 PM $ 0.0000331
-2.94%
$ -- $ 12,808
May 14, 1 PM $ 0.0000341
-0.64%
$ -- $ 12,953
May 14, 12 PM $ 0.0000342
+3.04%
$ -- $ 13,457
May 14, 11 AM $ 0.0000331
+2.39%
$ -- $ 13,695
May 14, 10 AM $ 0.0000312
-3.05%
$ -- $ 13,697
May 14, 9 AM $ 0.0000319
-27.65%
$ -- $ 13,545
May 14, 8 AM $ 0.0000439
+32.11%
$ -- $ 10,875
May 14, 7 AM $ 0.0000339
-9.25%
$ -- $ 5,639
May 14, 4 AM $ 0.0000328
-2.09%
$ -- $ 4,820
May 14, 3 AM $ 0.0000343
+0.00%
$ -- $ 5,037
May 14, 2 AM $ 0.0000345
-1.72%
$ -- $ 5,014
May 14, 1 AM $ 0.0000392
+8.82%
$ -- $ 4,780
May 14, 12 AM $ 0.0000373
+3.72%
$ -- $ 4,793
May 13, 11 PM $ 0.0000369
-1.34%
$ -- $ 5,151
May 13, 10 PM $ 0.0000374
+0.00%
$ -- $ 5,204
May 13, 8 PM $ 0.0000379
+0.00%
$ -- $ 5,002
May 13, 6 PM $ 0.0000365
+0.00%
$ -- $ 4,728
May 13, 5 PM $ 0.0000355
-8.27%
$ -- $ 4,419
May 13, 4 PM $ 0.0000387
+0.66%
$ -- $ 3,848
May 13, 3 PM $ 0.0000428
+1.97%
$ -- $ 3,643
May 13, 2 PM $ 0.0000422
-7.58%
$ -- $ 4,025
May 13, 1 PM $ 0.0000461
+10.26%
$ -- $ 4,050
May 13, 12 PM $ 0.0000434
-1.61%
$ -- $ 3,868
May 13, 11 AM $ 0.0000438
+0.00%
$ -- $ 3,561
May 13, 9 AM $ 0.0000478
+6.23%
$ -- $ 4,789
May 13, 8 AM $ 0.0000469
+1.63%
$ -- $ 6,222
May 13, 7 AM $ 0.0000449
-2.55%
$ -- $ 6,107
May 13, 6 AM $ 0.0000458
-2.22%
$ -- $ 5,726